Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 50 BAYN 11.12.2023   Call BAYER AG NA O.N. 12/11/2023 50.00 - - 2.33 18.95
UBS Call 79 BAYN 11.12.2023   Call BAYER AG NA O.N. 12/11/2023 79.00 - - 4.29 11.22
BAYGn.DE Warrant 12/23   Call BAYER AG NA O.N. 12/11/2023 54.00 - - 2.68 16.82
UBS Call 61 BAYN 11.12.2023   Call BAYER AG NA O.N. 12/11/2023 61.00 - - 3.21 14.39
UBS Call 50 BAYN 11.12.2023   Call BAYER AG NA O.N. 12/11/2023 50.00 - - 2.33 18.95
UBS Call 79 BAYN 11.12.2023   Call BAYER AG NA O.N. 12/11/2023 79.00 - - 4.29 11.22
UBS Call 54 BAYN 11.12.2023   Call BAYER AG NA O.N. 12/11/2023 54.00 - - 2.68 16.82
UBS Call 61 BAYN 11.12.2023   Call BAYER AG NA O.N. 12/11/2023 61.00 - - 3.21 14.39
UBS Call 50 BAYN 11.12.2023   Call BAYER AG NA O.N. 12/11/2023 50.00 - - 2.33 18.95
UBS Call 79 BAYN 11.12.2023   Call BAYER AG NA O.N. 12/11/2023 79.00 - - 4.29 11.22
UBS Call 54 BAYN 11.12.2023   Call BAYER AG NA O.N. 12/11/2023 54.00 - - 2.68 16.82
UBS Call 61 BAYN 11.12.2023   Call BAYER AG NA O.N. 12/11/2023 61.00 - - 3.21 14.39
UBS Call 45 BAYN 11.12.2023   Call BAYER AG NA O.N. 12/11/2023 45.00 - - 1.85 23.20
UBS Call 75 BAYN 11.12.2023   Call BAYER AG NA O.N. 12/11/2023 75.00 - - 4.08 11.72
UBS Call 44 BAYN 11.12.2023   Call BAYER AG NA O.N. 12/11/2023 44.00 - - 1.74 24.42
UBS Call 43 BAYN 11.12.2023   Call BAYER AG NA O.N. 12/11/2023 43.00 - - 1.64 25.84
UBS Call 45 BAYN 11.12.2023   Call BAYER AG NA O.N. 12/11/2023 45.00 - - 1.85 23.20
UBS Call 75 BAYN 11.12.2023   Call BAYER AG NA O.N. 12/11/2023 75.00 - - 4.08 11.72
UBS Call 44 BAYN 11.12.2023   Call BAYER AG NA O.N. 12/11/2023 44.00 - - 1.74 24.42
UBS Call 43 BAYN 11.12.2023   Call BAYER AG NA O.N. 12/11/2023 43.00 - - 1.64 25.84
UBS Call 45 BAYN 11.12.2023   Call BAYER AG NA O.N. 12/11/2023 45.00 - - 1.85 23.20
UBS Call 75 BAYN 11.12.2023   Call BAYER AG NA O.N. 12/11/2023 75.00 - - 4.08 11.72
UBS Call 44 BAYN 11.12.2023   Call BAYER AG NA O.N. 12/11/2023 44.00 - - 1.74 24.42
UBS Call 43 BAYN 11.12.2023   Call BAYER AG NA O.N. 12/11/2023 43.00 - - 1.64 25.84
UBS Call 47 BAYN 11.12.2023   Call BAYER AG NA O.N. 12/11/2023 47.00 - - 2.05 21.20
UBS Call 46 BAYN 11.12.2023   Call BAYER AG NA O.N. 12/11/2023 46.00 - - 1.95 22.14
UBS Call 32 BAYN 11.12.2023   Call BAYER AG NA O.N. 12/11/2023 32.00 - - 0.04 562.56
UBS Call 32.5 BAYN 11.12.2023   Call BAYER AG NA O.N. 12/11/2023 32.50 - - 0.16 194.39
UBS Call 47 BAYN 11.12.2023   Call BAYER AG NA O.N. 12/11/2023 47.00 - - 2.05 21.20
UBS Call 46 BAYN 11.12.2023   Call BAYER AG NA O.N. 12/11/2023 46.00 - - 1.95 22.14
* Too many results found, please restrict the search by using the filter options.