Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 64 BAYN 07.08.2020   Call BAYER AG NA O.N. 8/7/2020 64.00 0.001 0.050 2.71 13.61
JP Morgan Call 68 BAYN 07.08.2020   Call BAYER AG NA O.N. 8/7/2020 68.00 0.001 0.050 3.42 11.46
JP Morgan Put 60 BAYN 07.08.2020   Put BAYER AG NA O.N. 8/7/2020 60.00 0.330 0.380 1.46 -10.24
JP Morgan Put 64 BAYN 07.08.2020   Put BAYER AG NA O.N. 8/7/2020 64.00 0.730 0.780 2.23 -5.74
JP Morgan Put 58 BAYN 07.08.2020   Put BAYER AG NA O.N. 8/7/2020 58.00 0.160 0.210 1.09 -16.03
JP Morgan Call 58 BAYN 07.08.2020   Call BAYER AG NA O.N. 8/7/2020 58.00 0.033 0.043 1.07 29.72
JP Morgan Put 60 BAYN 07.08.2020   Put BAYER AG NA O.N. 8/7/2020 60.00 - - - -
JP Morgan Put 62 BAYN 07.08.2020   Put BAYER AG NA O.N. 8/7/2020 62.00 0.530 0.580 1.86 -7.34
JP Morgan Call 62 BAYN 07.08.2020   Call BAYER AG NA O.N. 8/7/2020 62.00 0.001 0.051 2.32 15.16
JP Morgan Call 60 BAYN 07.08.2020   Call BAYER AG NA O.N. 8/7/2020 60.00 0.005 0.055 1.87 17.76
JP Morgan Put 56 BAYN 07.08.2020   Put BAYER AG NA O.N. 8/7/2020 56.00 - - - -
JP Morgan Call 66 BAYN 07.08.2020   Call BAYER AG NA O.N. 8/7/2020 66.00 0.001 0.050 3.07 12.42
JP Morgan Put 56 BAYN 07.08.2020   Put BAYER AG NA O.N. 8/7/2020 56.00 0.050 0.100 1.14 -20.77
JP Morgan Call 56 BAYN 07.08.2020   Call BAYER AG NA O.N. 8/7/2020 56.00 0.120 0.130 1.17 20.82
JP Morgan Call 58 BAYN 07.08.2020   Call BAYER AG NA O.N. 8/7/2020 58.00 - - - -
JP Morgan Put 60 BAYN 14.08.2020   Put BAYER AG NA O.N. 8/14/2020 60.00 0.380 0.430 0.40 -10.77
JP Morgan Call 64 BAYN 14.08.2020   Call BAYER AG NA O.N. 8/14/2020 64.00 0.011 0.061 1.02 12.86
JP Morgan Put 56 BAYN 14.08.2020   Put BAYER AG NA O.N. 8/14/2020 56.00 0.140 0.150 0.46 -16.79
JP Morgan Call 56 BAYN 14.08.2020   Call BAYER AG NA O.N. 8/14/2020 56.00 0.220 0.230 0.73 12.48
JP Morgan Call 60 BAYN 14.08.2020   Call BAYER AG NA O.N. 8/14/2020 60.00 0.052 0.100 0.81 14.24
JP Morgan Call 58 BAYN 14.08.2020   Call BAYER AG NA O.N. 8/14/2020 58.00 0.120 0.170 0.82 12.60
JP Morgan Put 56 BAYN 14.08.2020   Put BAYER AG NA O.N. 8/14/2020 56.00 - - - -
JP Morgan Call 62 BAYN 14.08.2020   Call BAYER AG NA O.N. 8/14/2020 62.00 0.023 0.073 0.90 13.96
JP Morgan Call 66 BAYN 14.08.2020   Call BAYER AG NA O.N. 8/14/2020 66.00 0.005 0.055 1.14 11.88
JP Morgan Put 62 BAYN 14.08.2020   Put BAYER AG NA O.N. 8/14/2020 62.00 0.550 0.600 - -
JP Morgan Put 58 BAYN 14.08.2020   Put BAYER AG NA O.N. 8/14/2020 58.00 0.240 0.290 0.48 -12.62
UBS Call 79 BAYN 17.08.2020   Call BAYER AG NA O.N. 8/17/2020 79.00 0.001 - 0.77 24.95
UBS Call 79 BAYN 17.08.2020   Call BAYER AG NA O.N. 8/17/2020 79.00 0.001 - 0.77 24.95
UBS Call 79 BAYN 17.08.2020   Call BAYER AG NA O.N. 8/17/2020 79.00 0.001 - 0.77 24.95
UBS Call 56 BAYN 17.08.2020   Call BAYER AG NA O.N. 8/17/2020 56.00 0.056 - - -
* Too many results found, please restrict the search by using the filter options.