Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 60 BAYN 11.07.2022   Call BAYER AG NA O.N. 7/11/2022 60.00 0.080 - 0.34 23.02
UBS Call 58 BAYN 11.07.2022   Call BAYER AG NA O.N. 7/11/2022 58.00 0.180 - 0.41 15.53
UBS Call 63 BAYN 11.07.2022   Call BAYER AG NA O.N. 7/11/2022 63.00 0.014 - 0.26 45.25
UBS Call 59 BAYN 11.07.2022   Call BAYER AG NA O.N. 7/11/2022 59.00 0.120 - 0.33 21.23
UBS Call 60 BAYN 11.07.2022   Call BAYER AG NA O.N. 7/11/2022 60.00 0.079 - 0.34 23.02
UBS Call 58 BAYN 11.07.2022   Call BAYER AG NA O.N. 7/11/2022 58.00 0.180 - 0.41 15.53
UBS Call 63 BAYN 11.07.2022   Call BAYER AG NA O.N. 7/11/2022 63.00 0.014 - 0.26 45.25
UBS Call 59 BAYN 11.07.2022   Call BAYER AG NA O.N. 7/11/2022 59.00 0.120 - 0.33 21.23
UBS Call 60 BAYN 11.07.2022   Call BAYER AG NA O.N. 7/11/2022 60.00 0.079 - 0.34 23.02
UBS Call 58 BAYN 11.07.2022   Call BAYER AG NA O.N. 7/11/2022 58.00 0.180 - 0.41 15.53
UBS Call 63 BAYN 11.07.2022   Call BAYER AG NA O.N. 7/11/2022 63.00 0.014 - 0.26 45.25
UBS Call 59 BAYN 11.07.2022   Call BAYER AG NA O.N. 7/11/2022 59.00 0.120 - 0.33 21.23
UBS Call 65 BAYN 11.07.2022   Call BAYER AG NA O.N. 7/11/2022 65.00 0.002 - 0.23 71.08
UBS Call 61 BAYN 11.07.2022   Call BAYER AG NA O.N. 7/11/2022 61.00 0.049 - 0.30 29.73
UBS Call 67 BAYN 11.07.2022   Call BAYER AG NA O.N. 7/11/2022 67.00 0.001 - 0.29 57.35
UBS Call 64 BAYN 11.07.2022   Call BAYER AG NA O.N. 7/11/2022 64.00 0.006 - 0.26 51.12
UBS Call 65 BAYN 11.07.2022   Call BAYER AG NA O.N. 7/11/2022 65.00 0.001 - 0.23 71.08
UBS Call 61 BAYN 11.07.2022   Call BAYER AG NA O.N. 7/11/2022 61.00 0.048 - 0.30 29.73
UBS Call 67 BAYN 11.07.2022   Call BAYER AG NA O.N. 7/11/2022 67.00 0.001 - 0.29 57.35
UBS Call 64 BAYN 11.07.2022   Call BAYER AG NA O.N. 7/11/2022 64.00 0.006 - 0.26 51.12
UBS Call 65 BAYN 11.07.2022   Call BAYER AG NA O.N. 7/11/2022 65.00 0.001 - 0.23 71.08
UBS Call 61 BAYN 11.07.2022   Call BAYER AG NA O.N. 7/11/2022 61.00 0.048 - 0.30 29.73
UBS Call 67 BAYN 11.07.2022   Call BAYER AG NA O.N. 7/11/2022 67.00 0.001 - 0.29 57.35
UBS Call 64 BAYN 11.07.2022   Call BAYER AG NA O.N. 7/11/2022 64.00 0.006 - 0.26 51.12
UBS Call 68 BAYN 11.07.2022   Call BAYER AG NA O.N. 7/11/2022 68.00 0.001 - 0.32 52.58
UBS Call 62 BAYN 11.07.2022   Call BAYER AG NA O.N. 7/11/2022 62.00 0.028 - 0.31 32.31
UBS Call 68 BAYN 11.07.2022   Call BAYER AG NA O.N. 7/11/2022 68.00 0.001 - 0.32 52.58
UBS Call 66 BAYN 11.07.2022   Call BAYER AG NA O.N. 7/11/2022 66.00 0.002 - 0.26 63.36
UBS Call 68 BAYN 11.07.2022   Call BAYER AG NA O.N. 7/11/2022 68.00 0.001 - 0.32 52.58
UBS Call 62 BAYN 11.07.2022   Call BAYER AG NA O.N. 7/11/2022 62.00 0.027 - 0.31 32.31
* Too many results found, please restrict the search by using the filter options.