Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 54 BAYN 25.06.2021   Call BAYER AG NA O.N. 6/25/2021 54.00 - - 0.62 24.03
JP Morgan Put 52 BAYN 25.06.2021   Put BAYER AG NA O.N. 6/25/2021 52.00 - - 0.51 -24.53
UC-HVB DIS.CERT. 21 CALL BAYN   Call BAYER AG NA O.N. 7/14/2021 48.00 3.7000 3.7300 0.40 9.91
UniCredit Call 48 BAYN 14.07.2021   Call BAYER AG NA O.N. 7/14/2021 48.00 - - 0.40 9.91
UniCredit Call 48 BAYN 14.07.2021   Call BAYER AG NA O.N. 7/14/2021 48.00 3.700 3.730 0.40 9.91
UC-HVB DIS.CERT. 21 CALL BAYN   Call BAYER AG NA O.N. 7/14/2021 54.00 0.6200 0.6500 0.37 18.02
UniCredit Call 54 BAYN 14.07.2021   Call BAYER AG NA O.N. 7/14/2021 54.00 - - 0.37 18.02
UniCredit Call 54 BAYN 14.07.2021   Call BAYER AG NA O.N. 7/14/2021 54.00 0.620 0.650 0.37 18.02
UC-HVB DIS.CERT. 21 PUT BAYN   Put BAYER AG NA O.N. 7/14/2021 65.00 4.9700 5.0000 - -
UniCredit Put 65 BAYN 14.07.2021   Put BAYER AG NA O.N. 7/14/2021 65.00 - - - -
UniCredit Put 65 BAYN 14.07.2021   Put BAYER AG NA O.N. 7/14/2021 65.00 4.970 5.000 - -
UC-HVB DIS.CERT. 21 CALL BAYN   Call BAYER AG NA O.N. 7/14/2021 58.00 0.2000 0.2300 0.37 23.91
UniCredit Call 58 BAYN 14.07.2021   Call BAYER AG NA O.N. 7/14/2021 58.00 - - 0.37 23.91
UniCredit Call 58 BAYN 14.07.2021   Call BAYER AG NA O.N. 7/14/2021 58.00 0.200 0.230 0.37 23.91
UC-HVB DIS.CERT. 21 CALL BAYN   Call BAYER AG NA O.N. 7/14/2021 50.00 2.5400 2.5600 0.45 10.83
UniCredit Call 50 BAYN 14.07.2021   Call BAYER AG NA O.N. 7/14/2021 50.00 - - 0.45 10.83
UniCredit Call 50 BAYN 14.07.2021   Call BAYER AG NA O.N. 7/14/2021 50.00 2.540 2.560 0.45 10.83
UC-HVB DIS.CERT. 21 CALL BAYN   Call BAYER AG NA O.N. 7/14/2021 52.00 1.3800 1.4100 0.41 13.74
UniCredit Call 52 BAYN 14.07.2021   Call BAYER AG NA O.N. 7/14/2021 52.00 - - 0.41 13.74
UniCredit Call 52 BAYN 14.07.2021   Call BAYER AG NA O.N. 7/14/2021 52.00 1.380 1.410 0.41 13.74
UC-HVB DIS.CERT. 21 CALL BAYN   Call BAYER AG NA O.N. 7/14/2021 56.00 0.3100 0.3400 0.36 22.26
UniCredit Call 56 BAYN 14.07.2021   Call BAYER AG NA O.N. 7/14/2021 56.00 - - 0.36 22.26
UniCredit Call 56 BAYN 14.07.2021   Call BAYER AG NA O.N. 7/14/2021 56.00 0.310 0.340 0.36 22.26
UC-HVB DIS.CERT. 21 PUT BAYN   Put BAYER AG NA O.N. 7/14/2021 61.00 4.8300 4.8600 - -
UniCredit Put 61 BAYN 14.07.2021   Put BAYER AG NA O.N. 7/14/2021 61.00 - - - -
UniCredit Put 61 BAYN 14.07.2021   Put BAYER AG NA O.N. 7/14/2021 61.00 4.830 4.860 - -
UC-HVB DIS.CERT. 21 PUT BAYN   Put BAYER AG NA O.N. 7/14/2021 55.00 2.5800 2.6100 - -
UniCredit Put 55 BAYN 14.07.2021   Put BAYER AG NA O.N. 7/14/2021 55.00 - - - -
UniCredit Put 55 BAYN 14.07.2021   Put BAYER AG NA O.N. 7/14/2021 55.00 2.580 2.610 - -
UC-HVB DIS.CERT. 21 CALL BAYN   Call BAYER AG NA O.N. 7/14/2021 46.00 4.4600 4.4900 - -
* Too many results found, please restrict the search by using the filter options.