Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 11.2 CBK 19.04.2024   Call COMMERZBANK AG 2024-04-19 11.20 2.16 2.25 3.01 5.53
Goldman Sachs Call 13 CBK 19.04.2024   Call COMMERZBANK AG 2024-04-19 13.00 0.350 0.550 1.14 21.07
BVT Call 11.2 CBK 19.04.2024   Call COMMERZBANK AG 2024-04-19 11.20 2.170 2.260 3.01 5.53
Soc. Generale Call 10 CBK 19.04.2024   Call COMMERZBANK AG 2024-04-19 10.00 - - - -
BVT Call 10.2 CBK 19.04.2024   Call COMMERZBANK AG 2024-04-19 10.20 3.16 3.25 4.13 3.88
Goldman Sachs Put 7 CBK 19.04.2024   Put COMMERZBANK AG 2024-04-19 7.00 0.001 0.700 12.07 -2.52
BVT Call 10.2 CBK 19.04.2024   Call COMMERZBANK AG 2024-04-19 10.20 3.170 3.260 4.13 3.88
Soc. Generale Call 10 CBK 19.04.2024   Call COMMERZBANK AG 2024-04-19 10.00 - - - -
BVT Call 10.8 CBK 19.04.2024   Call COMMERZBANK AG 2024-04-19 10.80 2.56 2.65 3.49 4.71
Goldman Sachs Put 12 CBK 19.04.2024   Put COMMERZBANK AG 2024-04-19 12.00 0.003 0.300 2.30 -13.49
BVT Call 10.8 CBK 19.04.2024   Call COMMERZBANK AG 2024-04-19 10.80 2.570 2.660 3.49 4.71
Soc. Generale Call 10.5 CBK 19.04.2024   Call COMMERZBANK AG 2024-04-19 10.50 2.75 - 2.01 5.03
BVT Put 9.8 CBK 19.04.2024   Put COMMERZBANK AG 2024-04-19 9.80 0.001 0.040 3.45 -12.51
Goldman Sachs Put 13 CBK 19.04.2024   Put COMMERZBANK AG 2024-04-19 13.00 0.020 0.220 1.84 -12.73
BVT Put 9.8 CBK 19.04.2024   Put COMMERZBANK AG 2024-04-19 9.80 0.001 0.040 3.45 -12.51
Soc. Generale Call 10.5 CBK 19.04.2024   Call COMMERZBANK AG 2024-04-19 10.50 2.790 - 2.01 5.03
BVT Put 10.8 CBK 19.04.2024   Put COMMERZBANK AG 2024-04-19 10.80 0.001 0.040 2.47 -16.92
Goldman Sachs Call 11 CBK 19.04.2024   Call COMMERZBANK AG 2024-04-19 11.00 2.33 2.63 4.08 4.53
BVT Put 10.8 CBK 19.04.2024   Put COMMERZBANK AG 2024-04-19 10.80 0.001 0.040 2.47 -16.92
Soc. Generale Call 11 CBK 19.04.2024   Call COMMERZBANK AG 2024-04-19 11.00 2.25 - 1.63 6.23
BVT Put 13.8 CBK 19.04.2024   Put COMMERZBANK AG 2024-04-19 13.80 0.51 0.59 1.48 -10.94
Goldman Sachs Put 11 CBK 19.04.2024   Put COMMERZBANK AG 2024-04-19 11.00 0.001 0.300 4.04 -7.85
BVT Put 13.8 CBK 19.04.2024   Put COMMERZBANK AG 2024-04-19 13.80 0.500 0.580 1.48 -10.94
Soc. Generale Call 11 CBK 19.04.2024   Call COMMERZBANK AG 2024-04-19 11.00 2.290 - 1.63 6.23
BVT Call 13.8 CBK 19.04.2024   Call COMMERZBANK AG 2024-04-19 13.80 0.008 0.040 0.99 38.36
Goldman Sachs Put 9 CBK 19.04.2024   Put COMMERZBANK AG 2024-04-19 9.00 0.001 0.500 6.86 -4.88
BVT Call 13.8 CBK 19.04.2024   Call COMMERZBANK AG 2024-04-19 13.80 0.008 0.040 0.99 38.36
Soc. Generale Call 11.5 CBK 19.04.2024   Call COMMERZBANK AG 2024-04-19 11.50 - - - -
Soc. Generale Put 10 CBK 19.04.2024   Put COMMERZBANK AG 2024-04-19 10.00 - - 2.97 -15.18
Goldman Sachs Put 8 CBK 19.04.2024   Put COMMERZBANK AG 2024-04-19 8.00 0.001 0.500 8.44 -4.00
* Too many results found, please restrict the search by using the filter options.