Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5.2 CBK 19.11.2021   Call COMMERZBANK AG 11/19/2021 5.20 1.09 1.10 1.02 3.86
DZ Bank Call 5.2 CBK 19.11.2021   Call COMMERZBANK AG 11/19/2021 5.20 1.080 1.090 1.02 3.86
DZ Bank Call 5.5 CBK 19.11.2021   Call COMMERZBANK AG 11/19/2021 5.50 0.810 0.820 0.88 4.64
DZ Bank Call 5.5 CBK 19.11.2021   Call COMMERZBANK AG 11/19/2021 5.50 0.810 0.820 0.88 4.64
DZ Bank Call 5.6 CBK 19.11.2021   Call COMMERZBANK AG 11/19/2021 5.60 0.730 0.740 0.84 4.96
DZ Bank Call 5.6 CBK 19.11.2021   Call COMMERZBANK AG 11/19/2021 5.60 0.720 0.730 0.84 4.96
DZ Bank Call 6 CBK 19.11.2021   Call COMMERZBANK AG 11/19/2021 6.00 0.420 0.430 0.69 6.67
DZ Bank Call 6 CBK 19.11.2021   Call COMMERZBANK AG 11/19/2021 6.00 0.420 0.430 0.69 6.67
DZ Bank Call 6.4 CBK 19.11.2021   Call COMMERZBANK AG 11/19/2021 6.40 0.210 0.220 0.59 9.05
DZ Bank Call 6.4 CBK 19.11.2021   Call COMMERZBANK AG 11/19/2021 6.40 0.200 0.210 0.59 9.05
DZ Bank Call 6.5 CBK 19.11.2021   Call COMMERZBANK AG 11/19/2021 6.50 0.180 0.190 0.58 9.54
DZ Bank Call 6.5 CBK 19.11.2021   Call COMMERZBANK AG 11/19/2021 6.50 0.180 0.190 0.58 9.54
DZ Bank Call 6.8 CBK 19.11.2021   Call COMMERZBANK AG 11/19/2021 6.80 0.100 0.110 0.57 10.84
DZ Bank Call 6.8 CBK 19.11.2021   Call COMMERZBANK AG 11/19/2021 6.80 0.100 0.110 0.57 10.84
DZ Bank Call 7 CBK 19.11.2021   Call COMMERZBANK AG 11/19/2021 7.00 0.067 0.077 0.55 12.06
DZ Bank Call 7 CBK 19.11.2021   Call COMMERZBANK AG 11/19/2021 7.00 0.067 0.077 0.55 12.06
DZ Bank Put 3.6 CBK 19.11.2021   Put COMMERZBANK AG 11/19/2021 3.60 0.015 0.050 1.22 -6.01
DZ Bank Put 3.6 CBK 19.11.2021   Put COMMERZBANK AG 11/19/2021 3.60 0.015 0.050 1.22 -6.01
DZ Bank Put 4 CBK 19.11.2021   Put COMMERZBANK AG 11/19/2021 4.00 0.027 0.050 1.02 -7.13
DZ Bank Put 4 CBK 19.11.2021   Put COMMERZBANK AG 11/19/2021 4.00 0.027 0.050 1.02 -7.13
DZ Bank Put 4.8 CBK 19.11.2021   Put COMMERZBANK AG 11/19/2021 4.80 0.054 0.064 0.72 -9.19
DZ Bank Put 4.8 CBK 19.11.2021   Put COMMERZBANK AG 11/19/2021 4.80 0.054 0.064 0.72 -9.19
DZ Bank Put 5 CBK 19.11.2021   Put COMMERZBANK AG 11/19/2021 5.00 0.059 0.069 0.63 -10.50
DZ Bank Put 5 CBK 19.11.2021   Put COMMERZBANK AG 11/19/2021 5.00 0.059 0.069 0.63 -10.50
DZ Bank Put 5.6 CBK 19.11.2021   Put COMMERZBANK AG 11/19/2021 5.60 0.100 0.110 0.44 -12.62
DZ Bank Put 5.6 CBK 19.11.2021   Put COMMERZBANK AG 11/19/2021 5.60 0.100 0.110 0.44 -12.62
DZ Bank Call 7.2 CBK 19.11.2021   Call COMMERZBANK AG 11/19/2021 7.20 0.032 0.042 0.51 14.22
DZ Bank Call 7.2 CBK 19.11.2021   Call COMMERZBANK AG 11/19/2021 7.20 0.031 0.041 0.51 14.22
DZ Bank Call 5 CBK 19.11.2021   Call COMMERZBANK AG 11/19/2021 5.00 1.27 1.29 1.13 3.44
DZ Bank Call 5 CBK 19.11.2021   Call COMMERZBANK AG 11/19/2021 5.00 1.270 1.290 1.13 3.44
* Too many results found, please restrict the search by using the filter options.