Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 27 DTG 19.08.2022   Call DAIMLER TRUCK HLDG N... 8/19/2022 27.00 - - - -
Goldman Sachs Call 22 DTG 19.08.2022   Call DAIMLER TRUCK HLDG N... 8/19/2022 22.00 - - - -
Goldman Sachs Call 23 DTG 19.08.2022   Call DAIMLER TRUCK HLDG N... 8/19/2022 23.00 - - - -
DZ Bank Call 30 DTG 19.08.2022   Call DAIMLER TRUCK HLDG N... 8/19/2022 30.00 - - - -
Goldman Sachs Call 27 DTG 19.08.2022   Call DAIMLER TRUCK HLDG N... 8/19/2022 27.00 - - - -
Goldman Sachs Put 16 DTG 19.08.2022   Put DAIMLER TRUCK HLDG N... 8/19/2022 16.00 - - - -
Goldman Sachs Call 23 DTG 19.08.2022   Call DAIMLER TRUCK HLDG N... 8/19/2022 23.00 - - - -
DZ Bank Call 30 DTG 19.08.2022   Call DAIMLER TRUCK HLDG N... 8/19/2022 30.00 - - - -
Goldman Sachs Call 26 DTG 19.08.2022   Call DAIMLER TRUCK HLDG N... 8/19/2022 26.00 - - - -
Goldman Sachs Put 16 DTG 19.08.2022   Put DAIMLER TRUCK HLDG N... 8/19/2022 16.00 - - - -
Goldman Sachs Call 24.5 DTG 19.08.2022   Call DAIMLER TRUCK HLDG N... 8/19/2022 24.50 - - - -
DZ Bank Put 28 DTG 19.08.2022   Put DAIMLER TRUCK HLDG N... 8/19/2022 28.00 - - - -
Goldman Sachs Call 26 DTG 19.08.2022   Call DAIMLER TRUCK HLDG N... 8/19/2022 26.00 - - - -
Goldman Sachs Put 24 DTG 19.08.2022   Put DAIMLER TRUCK HLDG N... 8/19/2022 24.00 - - - -
Goldman Sachs Call 24.5 DTG 19.08.2022   Call DAIMLER TRUCK HLDG N... 8/19/2022 24.50 - - - -
DZ Bank Put 28 DTG 19.08.2022   Put DAIMLER TRUCK HLDG N... 8/19/2022 28.00 - - - -
Goldman Sachs Call 30 DTG 19.08.2022   Call DAIMLER TRUCK HLDG N... 8/19/2022 30.00 - - - -
Goldman Sachs Put 24 DTG 19.08.2022   Put DAIMLER TRUCK HLDG N... 8/19/2022 24.00 - - - -
Goldman Sachs Put 26 DTG 19.08.2022   Put DAIMLER TRUCK HLDG N... 8/19/2022 26.00 - - - -
Goldman Sachs Call 25 DTG 19.08.2022   Call DAIMLER TRUCK HLDG N... 8/19/2022 25.00 - - - -
Goldman Sachs Call 30 DTG 19.08.2022   Call DAIMLER TRUCK HLDG N... 8/19/2022 30.00 - - - -
Goldman Sachs Put 27 DTG 19.08.2022   Put DAIMLER TRUCK HLDG N... 8/19/2022 27.00 - - - -
Goldman Sachs Put 26 DTG 19.08.2022   Put DAIMLER TRUCK HLDG N... 8/19/2022 26.00 - - - -
Goldman Sachs Call 25 DTG 19.08.2022   Call DAIMLER TRUCK HLDG N... 8/19/2022 25.00 - - - -
Goldman Sachs Call 31 DTG 19.08.2022   Call DAIMLER TRUCK HLDG N... 8/19/2022 31.00 - - - -
Goldman Sachs Put 27 DTG 19.08.2022   Put DAIMLER TRUCK HLDG N... 8/19/2022 27.00 - - - -
Goldman Sachs Put 21 DTG 19.08.2022   Put DAIMLER TRUCK HLDG N... 8/19/2022 21.00 - - - -
Goldman Sachs Call 29 DTG 19.08.2022   Call DAIMLER TRUCK HLDG N... 8/19/2022 29.00 - - - -
Goldman Sachs Call 31 DTG 19.08.2022   Call DAIMLER TRUCK HLDG N... 8/19/2022 31.00 - - - -
Goldman Sachs Call 34 DTG 19.08.2022   Call DAIMLER TRUCK HLDG N... 8/19/2022 34.00 - - - -
* Too many results found, please restrict the search by using the filter options.