Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 9.5 EOAN 15.08.2022   Call E.ON SE NA O.N. 8/15/2022 9.50 0.015 - 1.01 26.54
UBS Call 9.5 EOAN 15.08.2022   Call E.ON SE NA O.N. 8/15/2022 9.50 0.019 - 1.01 26.54
UBS Call 9.5 EOAN 15.08.2022   Call E.ON SE NA O.N. 8/15/2022 9.50 - - 1.01 26.54
UBS Call 9 EOAN 15.08.2022   Call E.ON SE NA O.N. 8/15/2022 9.00 0.430 - 0.91 22.64
UBS Call 9 EOAN 15.08.2022   Call E.ON SE NA O.N. 8/15/2022 9.00 0.440 - 0.91 22.64
UBS Call 9 EOAN 15.08.2022   Call E.ON SE NA O.N. 8/15/2022 9.00 - - 0.91 22.64
EONGn.DE Warrant 08/22   Call E.ON SE NA O.N. 8/15/2022 8.00 1.420 - 1.53 8.04
UBS Call 8 EOAN 15.08.2022   Call E.ON SE NA O.N. 8/15/2022 8.00 1.43 - 1.53 8.04
UBS Call 8 EOAN 15.08.2022   Call E.ON SE NA O.N. 8/15/2022 8.00 - - 1.53 8.04
UBS Call 8.5 EOAN 15.08.2022   Call E.ON SE NA O.N. 8/15/2022 8.50 0.920 - 1.08 13.58
UBS Call 8.5 EOAN 15.08.2022   Call E.ON SE NA O.N. 8/15/2022 8.50 0.930 - 1.08 13.58
UBS Call 8.5 EOAN 15.08.2022   Call E.ON SE NA O.N. 8/15/2022 8.50 - - 1.08 13.58
UBS Call 10 EOAN 15.08.2022   Call E.ON SE NA O.N. 8/15/2022 10.00 0.001 - 1.42 20.32
UBS Call 10 EOAN 15.08.2022   Call E.ON SE NA O.N. 8/15/2022 10.00 - - 1.42 20.32
UBS Call 10 EOAN 15.08.2022   Call E.ON SE NA O.N. 8/15/2022 10.00 - - 1.42 20.32
UBS Call 10.5 EOAN 15.08.2022   Call E.ON SE NA O.N. 8/15/2022 10.50 0.001 - 1.78 16.99
UBS Call 10.5 EOAN 15.08.2022   Call E.ON SE NA O.N. 8/15/2022 10.50 - - 1.78 16.99
UBS Call 10.5 EOAN 15.08.2022   Call E.ON SE NA O.N. 8/15/2022 10.50 - - 1.78 16.99
HVB Discount Call Optionsschein auf die Aktie der E.ON SE   Call E.ON SE NA O.N. 8/17/2022 7.50 - - - -
UniCredit Call 7.5 EOAN 17.08.2022   Call E.ON SE NA O.N. 8/17/2022 7.50 - - - -
UniCredit Call 7.5 EOAN 17.08.2022   Call E.ON SE NA O.N. 8/17/2022 7.50 - - - -
UCI-HVB DIS.CERT. 22 CALL EOAN   Call E.ON SE NA O.N. 8/17/2022 8.00 - - 0.44 11.13
UniCredit Call 8 EOAN 17.08.2022   Call E.ON SE NA O.N. 8/17/2022 8.00 - - 0.44 11.13
UniCredit Call 8 EOAN 17.08.2022   Call E.ON SE NA O.N. 8/17/2022 8.00 - - 0.44 11.13
HVB Discount Call Optionsschein auf die Aktie der E.ON SE   Call E.ON SE NA O.N. 8/17/2022 8.50 - - 0.86 12.42
UniCredit Call 8.5 EOAN 17.08.2022   Call E.ON SE NA O.N. 8/17/2022 8.50 - - 0.86 12.42
UniCredit Call 8.5 EOAN 17.08.2022   Call E.ON SE NA O.N. 8/17/2022 8.50 - - 0.86 12.42
HVB Discount Call Optionsschein auf die Aktie der E.ON SE   Call E.ON SE NA O.N. 8/17/2022 9.00 - - 0.76 18.77
UniCredit Call 9 EOAN 17.08.2022   Call E.ON SE NA O.N. 8/17/2022 9.00 - - 0.76 18.77
UniCredit Call 9 EOAN 17.08.2022   Call E.ON SE NA O.N. 8/17/2022 9.00 - - 0.76 18.77
* Too many results found, please restrict the search by using the filter options.