Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 11.5 EOAN 17.04.2024   Call E.ON SE NA O.N. 2024-04-17 11.50 - - 2.97 7.02
UniCredit Call 11.5 EOAN 17.04.2024   Call E.ON SE NA O.N. 2024-04-17 11.50 - - 2.97 7.02
UniCredit Call 12.5 EOAN 17.04.2024   Call E.ON SE NA O.N. 2024-04-17 12.50 - - 1.58 16.67
UniCredit Call 12.5 EOAN 17.04.2024   Call E.ON SE NA O.N. 2024-04-17 12.50 - - 1.58 16.67
UniCredit Call 13 EOAN 17.04.2024   Call E.ON SE NA O.N. 2024-04-17 13.00 - - 1.14 30.71
UniCredit Call 13 EOAN 17.04.2024   Call E.ON SE NA O.N. 2024-04-17 13.00 - - 1.14 30.71
UniCredit Call 13.5 EOAN 17.04.2024   Call E.ON SE NA O.N. 2024-04-17 13.50 - - 1.17 37.03
UniCredit Call 13.5 EOAN 17.04.2024   Call E.ON SE NA O.N. 2024-04-17 13.50 - - 1.17 37.03
UC WAR. CALL 04/24 EOAN   Call E.ON SE NA O.N. 2024-04-17 14.00 0.0020 - 0.93 65.67
UniCredit Call 14 EOAN 17.04.2024   Call E.ON SE NA O.N. 2024-04-17 14.00 0.002 - 0.93 65.67
UniCredit Call 14 EOAN 17.04.2024   Call E.ON SE NA O.N. 2024-04-17 14.00 0.002 - 0.93 65.67
UniCredit Put 12 EOAN 17.04.2024   Put E.ON SE NA O.N. 2024-04-17 12.00 - - 0.66 -50.93
UniCredit Put 12 EOAN 17.04.2024   Put E.ON SE NA O.N. 2024-04-17 12.00 - - 0.66 -50.93
UniCredit Call 12 EOAN 17.04.2024   Call E.ON SE NA O.N. 2024-04-17 12.00 - - 2.23 10.07
UniCredit Call 12 EOAN 17.04.2024   Call E.ON SE NA O.N. 2024-04-17 12.00 - - 2.23 10.07
UC WAR. CALL 04/24 EOAN   Call E.ON SE NA O.N. 2024-04-17 12.80 0.0010 - 0.31 175.78
UniCredit Call 12.8 EOAN 17.04.2024   Call E.ON SE NA O.N. 2024-04-17 12.80 0.001 - 0.31 175.78
UniCredit Call 12.8 EOAN 17.04.2024   Call E.ON SE NA O.N. 2024-04-17 12.80 0.001 - 0.31 175.78
UniCredit Call 13.2 EOAN 17.04.2024   Call E.ON SE NA O.N. 2024-04-17 13.20 - - 1.07 37.03
UniCredit Call 13.2 EOAN 17.04.2024   Call E.ON SE NA O.N. 2024-04-17 13.20 - - 1.07 37.03
UniCredit Call 12.2 EOAN 17.04.2024   Call E.ON SE NA O.N. 2024-04-17 12.20 - - 2.03 11.67
UniCredit Call 12.2 EOAN 17.04.2024   Call E.ON SE NA O.N. 2024-04-17 12.20 - - 2.03 11.67
BVT Put 12.5 EOAN 19.04.2024   Put E.ON SE NA O.N. 2024-04-19 12.50 0.340 0.360 0.44 -26.81
JP Morgan Call 12 EOAN 19.04.2024   Call E.ON SE NA O.N. 2024-04-19 12.00 0.270 0.290 0.44 22.72
BVT Put 12.5 EOAN 19.04.2024   Put E.ON SE NA O.N. 2024-04-19 12.50 0.320 0.340 0.44 -26.81
JP Morgan Put 11.2 EOAN 19.04.2024   Put E.ON SE NA O.N. 2024-04-19 11.20 0.005 0.025 0.90 -24.77
BVT Put 11.5 EOAN 19.04.2024   Put E.ON SE NA O.N. 2024-04-19 11.50 0.025 0.045 0.68 -32.48
JP Morgan Call 12.2 EOAN 19.04.2024   Call E.ON SE NA O.N. 2024-04-19 12.20 0.140 0.160 0.39 30.67
BVT Put 11.5 EOAN 19.04.2024   Put E.ON SE NA O.N. 2024-04-19 11.50 0.026 0.046 0.68 -32.48
JP Morgan Put 11 EOAN 19.04.2024   Put E.ON SE NA O.N. 2024-04-19 11.00 0.003 0.023 1.01 -22.45
* Too many results found, please restrict the search by using the filter options.