Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 11.25 EOAN 19.08.2021   Call E.ON SE NA O.N. 8/19/2021 11.25 0.016 0.036 0.39 21.81
Citi Call 11.5 EOAN 19.08.2021   Call E.ON SE NA O.N. 8/19/2021 11.50 0.002 0.025 0.41 22.02
Citi Call 10.25 EOAN 19.08.2021   Call E.ON SE NA O.N. 8/19/2021 10.25 0.300 0.320 0.44 13.09
Citi Call 10 EOAN 19.08.2021   Call E.ON SE NA O.N. 8/19/2021 10.00 0.470 0.490 0.50 10.59
Citi Call 11 EOAN 19.08.2021   Call E.ON SE NA O.N. 8/19/2021 11.00 0.042 0.062 0.38 20.63
Citi Call 11.75 EOAN 19.08.2021   Call E.ON SE NA O.N. 8/19/2021 11.75 0.001 0.025 0.45 20.56
Citi Call 10.75 EOAN 19.08.2021   Call E.ON SE NA O.N. 8/19/2021 10.75 0.090 0.110 0.38 18.76
Citi Call 12 EOAN 19.08.2021   Call E.ON SE NA O.N. 8/19/2021 12.00 - - 0.49 19.09
Citi Call 10.5 EOAN 19.08.2021   Call E.ON SE NA O.N. 8/19/2021 10.50 0.170 0.190 0.41 15.63
Citi Call 9.75 EOAN 19.08.2021   Call E.ON SE NA O.N. 8/19/2021 9.75 0.680 0.720 0.56 8.69
Citi Call 10.75 EOAN 19.08.2021   Call E.ON SE NA O.N. 8/19/2021 10.75 0.090 0.110 0.38 18.76
Citi Call 9.75 EOAN 19.08.2021   Call E.ON SE NA O.N. 8/19/2021 9.75 0.670 0.710 0.56 8.69
Citi Call 11 EOAN 19.08.2021   Call E.ON SE NA O.N. 8/19/2021 11.00 0.039 0.059 0.38 20.63
Citi Call 10.25 EOAN 19.08.2021   Call E.ON SE NA O.N. 8/19/2021 10.25 0.290 0.310 0.44 13.09
Citi Call 11.5 EOAN 19.08.2021   Call E.ON SE NA O.N. 8/19/2021 11.50 0.001 0.025 0.41 22.02
Citi Call 12 EOAN 19.08.2021   Call E.ON SE NA O.N. 8/19/2021 12.00 - - 0.49 19.09
Citi Call 10.5 EOAN 19.08.2021   Call E.ON SE NA O.N. 8/19/2021 10.50 0.170 0.190 0.41 15.63
Citi Call 10 EOAN 19.08.2021   Call E.ON SE NA O.N. 8/19/2021 10.00 0.460 0.480 0.50 10.59
Citi Call 11.75 EOAN 19.08.2021   Call E.ON SE NA O.N. 8/19/2021 11.75 0.001 0.025 0.45 20.56
Citi Call 11.25 EOAN 19.08.2021   Call E.ON SE NA O.N. 8/19/2021 11.25 0.014 0.034 0.39 21.81
Soc. Generale Put 8 EOAN 20.08.2021   Put E.ON SE NA O.N. 8/20/2021 8.00 0.001 0.020 0.50 -18.81
Soc. Generale Put 9.5 EOAN 20.08.2021   Put E.ON SE NA O.N. 8/20/2021 9.50 0.050 0.065 0.23 -29.04
Soc. Generale Put 7.5 EOAN 20.08.2021   Put E.ON SE NA O.N. 8/20/2021 7.50 0.001 0.020 0.62 -15.44
Soc. Generale Put 8.5 EOAN 20.08.2021   Put E.ON SE NA O.N. 8/20/2021 8.50 0.008 0.023 0.40 -21.88
JP Morgan Call 10.8 EOAN 20.08.2021   Call E.ON SE NA O.N. 8/20/2021 10.80 0.076 0.086 0.34 21.66
BNP Paribas Put 10 EOAN 20.08.2021   Put E.ON SE NA O.N. 8/20/2021 10.00 0.100 0.120 0.12 -38.83
BNP Paribas Put 9.5 EOAN 20.08.2021   Put E.ON SE NA O.N. 8/20/2021 9.50 0.035 0.081 0.25 -26.98
BNP Paribas Call 9.5 EOAN 20.08.2021   Call E.ON SE NA O.N. 8/20/2021 9.50 0.880 0.920 0.64 7.13
BNP Paribas Call 10 EOAN 20.08.2021   Call E.ON SE NA O.N. 8/20/2021 10.00 0.450 0.490 0.49 10.50
BVT Put 10.6 EOAN 20.08.2021   Put E.ON SE NA O.N. 8/20/2021 10.60 - - - -
* Too many results found, please restrict the search by using the filter options.