Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put EVK   Put EVONIK INDUSTRIES NA... 4/14/2022 - - - 2.25 -12.76
Goldman Sachs Put EVK   Put EVONIK INDUSTRIES NA... 4/14/2022 - - - 3.39 -8.62
Goldman Sachs Put EVK   Put EVONIK INDUSTRIES NA... 4/14/2022 - - - 10.38 -2.46
Goldman Sachs Put EVK   Put EVONIK INDUSTRIES NA... 4/14/2022 - - - 7.06 -3.80
Goldman Sachs Call EVK   Call EVONIK INDUSTRIES NA... 4/14/2022 - - - 2.59 11.86
Goldman Sachs Put EVK   Put EVONIK INDUSTRIES NA... 4/14/2022 - - - 1.76 -14.31
Goldman Sachs Call EVK   Call EVONIK INDUSTRIES NA... 4/14/2022 - - - 3.18 10.32
Goldman Sachs Put EVK   Put EVONIK INDUSTRIES NA... 4/14/2022 - - - 1.96 -10.44
Goldman Sachs Put EVK   Put EVONIK INDUSTRIES NA... 4/14/2022 - - - 4.93 -5.77
Goldman Sachs Put EVK   Put EVONIK INDUSTRIES NA... 4/14/2022 - - - 11.47 -2.23
Goldman Sachs Call EVK   Call EVONIK INDUSTRIES NA... 4/14/2022 - - - 4.38 7.60
Goldman Sachs Call EVK   Call EVONIK INDUSTRIES NA... 4/14/2022 - - - 1.84 16.38
Goldman Sachs Call EVK   Call EVONIK INDUSTRIES NA... 4/14/2022 - - - 1.54 18.33
Goldman Sachs Put 20 EVK 20.05.2022   Put EVONIK INDUSTRIES NA... 5/20/2022 20.00 0.001 0.021 2.76 -7.00
Goldman Sachs Put 25 EVK 20.05.2022   Put EVONIK INDUSTRIES NA... 5/20/2022 25.00 0.007 0.017 0.73 -20.49
Goldman Sachs Put 24 EVK 20.05.2022   Put EVONIK INDUSTRIES NA... 5/20/2022 24.00 0.003 0.013 1.01 -17.45
Goldman Sachs Put 16 EVK 20.05.2022   Put EVONIK INDUSTRIES NA... 5/20/2022 16.00 0.001 0.021 4.96 -3.79
Goldman Sachs Put 20 EVK 20.05.2022   Put EVONIK INDUSTRIES NA... 5/20/2022 20.00 0.001 0.021 2.76 -7.00
Goldman Sachs Put 25 EVK 20.05.2022   Put EVONIK INDUSTRIES NA... 5/20/2022 25.00 0.008 0.018 0.73 -20.49
Goldman Sachs Put 24 EVK 20.05.2022   Put EVONIK INDUSTRIES NA... 5/20/2022 24.00 0.003 0.013 1.01 -17.45
Goldman Sachs Put 16 EVK 20.05.2022   Put EVONIK INDUSTRIES NA... 5/20/2022 16.00 0.001 0.021 4.96 -3.79
Goldman Sachs Put 15 EVK 20.05.2022   Put EVONIK INDUSTRIES NA... 5/20/2022 15.00 0.001 0.031 5.48 -3.43
Goldman Sachs Call 30 EVK 20.05.2022   Call EVONIK INDUSTRIES NA... 5/20/2022 30.00 0.001 0.021 2.04 10.45
Goldman Sachs Call 26 EVK 20.05.2022   Call EVONIK INDUSTRIES NA... 5/20/2022 26.00 0.041 0.051 0.80 20.53
Goldman Sachs Put 18 EVK 20.05.2022   Put EVONIK INDUSTRIES NA... 5/20/2022 18.00 0.001 0.021 3.57 -5.52
Goldman Sachs Put 15 EVK 20.05.2022   Put EVONIK INDUSTRIES NA... 5/20/2022 15.00 0.001 0.031 5.48 -3.43
Goldman Sachs Call 30 EVK 20.05.2022   Call EVONIK INDUSTRIES NA... 5/20/2022 30.00 0.001 0.021 2.04 10.45
Goldman Sachs Call 26 EVK 20.05.2022   Call EVONIK INDUSTRIES NA... 5/20/2022 26.00 0.039 0.049 0.80 20.53
Goldman Sachs Put 18 EVK 20.05.2022   Put EVONIK INDUSTRIES NA... 5/20/2022 18.00 0.001 0.021 3.57 -5.52
Goldman Sachs Call 28 EVK 20.05.2022   Call EVONIK INDUSTRIES NA... 5/20/2022 28.00 0.001 0.011 1.22 16.87
* Too many results found, please restrict the search by using the filter options.