Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 36 FTK 18.12.2020   Put FLATEX AG NA O.N. 12/18/2020 36.00 0.120 0.180 0.37 -7.59
DZ Bank Put 44 FTK 18.12.2020   Put FLATEX AG NA O.N. 12/18/2020 44.00 0.430 0.490 - -
DZ Bank Put 32 FTK 18.12.2020   Put FLATEX AG NA O.N. 12/18/2020 32.00 0.050 0.110 0.48 -7.04
DZ Bank Put 24 FTK 18.12.2020   Put FLATEX AG NA O.N. 12/18/2020 24.00 0.001 0.120 0.95 -3.80
DZ Bank Put 40 FTK 18.12.2020   Put FLATEX AG NA O.N. 12/18/2020 40.00 0.240 0.300 0.23 -8.46
DZ Bank Put 35 FTK 18.12.2020   Put FLATEX AG NA O.N. 12/18/2020 35.00 0.090 0.150 0.41 -7.30
DZ Bank Put 30 FTK 18.12.2020   Put FLATEX AG NA O.N. 12/18/2020 30.00 0.001 0.120 0.54 -6.72
DZ Bank Put 25 FTK 18.12.2020   Put FLATEX AG NA O.N. 12/18/2020 25.00 0.001 0.120 0.88 -4.07
DZ Bank Put 20 FTK 18.12.2020   Put FLATEX AG NA O.N. 12/18/2020 20.00 0.001 0.120 1.23 -2.92
DZ Bank Call 56 FTK 18.12.2020   Call FLATEX AG NA O.N. 12/18/2020 56.00 0.050 0.110 0.70 6.77
DZ Bank Call 35 FTK 18.12.2020   Call FLATEX AG NA O.N. 12/18/2020 35.00 0.960 1.050 1.04 2.90
DZ Bank Call 36 FTK 18.12.2020   Call FLATEX AG NA O.N. 12/18/2020 36.00 0.880 0.970 1.00 3.05
DZ Bank Call 52 FTK 18.12.2020   Call FLATEX AG NA O.N. 12/18/2020 52.00 0.110 0.170 0.69 6.30
DZ Bank Call 55 FTK 18.12.2020   Call FLATEX AG NA O.N. 12/18/2020 55.00 0.060 0.120 0.69 6.76
DZ Bank Call 45 FTK 18.12.2020   Call FLATEX AG NA O.N. 12/18/2020 45.00 0.330 0.390 0.77 4.78
DZ Bank Call 48 FTK 18.12.2020   Call FLATEX AG NA O.N. 12/18/2020 48.00 0.210 0.270 0.72 5.49
DZ Bank Call 50 FTK 18.12.2020   Call FLATEX AG NA O.N. 12/18/2020 50.00 0.150 0.210 0.71 5.89
DZ Bank Call 44 FTK 18.12.2020   Call FLATEX AG NA O.N. 12/18/2020 44.00 0.370 0.430 0.78 4.58
DZ Bank Call 40 FTK 18.12.2020   Call FLATEX AG NA O.N. 12/18/2020 40.00 0.600 0.660 0.87 3.79
DZ Bank Call 60 FTK 18.12.2020   Call FLATEX AG NA O.N. 12/18/2020 60.00 0.011 0.071 0.70 7.15
DZ Bank Call 60 FTK 18.12.2020   Call FLATEX AG NA O.N. 12/18/2020 60.00 0.011 0.071 0.70 7.15
DZ Bank Call 35 FTK 18.12.2020   Call FLATEX AG NA O.N. 12/18/2020 35.00 0.960 1.050 1.04 2.90
DZ Bank Call 40 FTK 18.12.2020   Call FLATEX AG NA O.N. 12/18/2020 40.00 0.600 0.660 0.87 3.79
DZ Bank Call 45 FTK 18.12.2020   Call FLATEX AG NA O.N. 12/18/2020 45.00 0.330 0.390 0.77 4.78
DZ Bank Call 50 FTK 18.12.2020   Call FLATEX AG NA O.N. 12/18/2020 50.00 0.150 0.210 0.71 5.89
DZ Bank Call 55 FTK 18.12.2020   Call FLATEX AG NA O.N. 12/18/2020 55.00 0.060 0.120 0.69 6.76
DZ Bank Call 44 FTK 18.12.2020   Call FLATEX AG NA O.N. 12/18/2020 44.00 0.370 0.430 0.78 4.58
DZ Bank Call 48 FTK 18.12.2020   Call FLATEX AG NA O.N. 12/18/2020 48.00 0.210 0.270 0.72 5.49
DZ Bank Call 52 FTK 18.12.2020   Call FLATEX AG NA O.N. 12/18/2020 52.00 0.110 0.170 0.69 6.30
DZ Bank Call 36 FTK 18.12.2020   Call FLATEX AG NA O.N. 12/18/2020 36.00 0.880 0.970 1.00 3.05