Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 12/23 FTK   Call FLATEXDEGIRO AG NA O... 12/13/2023 8.50 0.6800 0.7000 0.53 5.98
UCI-HVB WAR. CALL 12/23 FTK   Call FLATEXDEGIRO AG NA O... 12/13/2023 13.00 0.0160 - 0.35 22.56
UCI-HVB WAR. CALL 12/23 FTK   Call FLATEXDEGIRO AG NA O... 12/13/2023 12.00 0.0280 - 0.29 26.40
UCI-HVB WAR. CALL 12/23 FTK   Call FLATEXDEGIRO AG NA O... 12/13/2023 12.50 0.0200 - 0.32 24.26
UCI-HVB WAR. CALL 12/23 FTK   Call FLATEXDEGIRO AG NA O... 12/13/2023 14.00 0.0150 - 0.40 19.97
UCI-HVB WAR. CALL 12/23 FTK   Call FLATEXDEGIRO AG NA O... 12/13/2023 10.00 0.2000 0.2200 0.52 8.09
UCI-HVB WAR. CALL 12/23 FTK   Call FLATEXDEGIRO AG NA O... 12/13/2023 16.00 0.0460 - 0.77 8.15
UCI-HVB WAR. PUT 12/23 FTK   Put FLATEXDEGIRO AG NA O... 12/13/2023 7.00 0.2500 0.2700 0.62 -5.48
UCI-HVB WAR. PUT 12/23 FTK   Put FLATEXDEGIRO AG NA O... 12/13/2023 5.00 0.0890 - 0.84 -5.41
UCI-HVB WAR. CALL 12/23 FTK   Call FLATEXDEGIRO AG NA O... 12/13/2023 9.00 0.4800 0.4900 0.52 6.71
UCI-HVB WAR. CALL 12/23 FTK   Call FLATEXDEGIRO AG NA O... 12/13/2023 11.00 0.0740 - 0.48 10.45
UCI-HVB WAR. CALL 12/23 FTK   Call FLATEXDEGIRO AG NA O... 12/13/2023 6.50 2.0400 2.0600 0.63 3.44
UCI-HVB WAR. CALL 12/23 FTK   Call FLATEXDEGIRO AG NA O... 12/13/2023 6.25 2.2600 2.2800 0.66 3.19
UCI-HVB WAR. CALL 12/23 FTK   Call FLATEXDEGIRO AG NA O... 12/13/2023 7.50 1.2600 1.2800 0.56 4.61
UCI-HVB WAR. CALL 12/23 FTK   Call FLATEXDEGIRO AG NA O... 12/13/2023 8.00 0.9500 0.9600 0.54 5.29
UCI-HVB WAR. CALL 12/23 FTK   Call FLATEXDEGIRO AG NA O... 12/13/2023 11.50 0.0440 - 0.54 9.44
UCI-HVB WAR. PUT 12/23 FTK   Put FLATEXDEGIRO AG NA O... 12/13/2023 10.00 1.7100 1.7300 0.47 -3.52
UCI-HVB WAR. CALL 12/23 FTK   Call FLATEXDEGIRO AG NA O... 12/13/2023 7.00 1.6300 1.6500 0.59 4.00
UCI-HVB WAR. CALL 12/23 FTK   Call FLATEXDEGIRO AG NA O... 12/13/2023 10.50 0.1200 0.1400 0.52 8.77
UCI-HVB WAR. CALL 12/23 FTK   Call FLATEXDEGIRO AG NA O... 12/13/2023 15.00 0.0720 - 0.77 7.69
UCI-HVB WAR. CALL 12/23 FTK   Call FLATEXDEGIRO AG NA O... 12/13/2023 9.50 0.3200 0.3400 0.52 7.41
UniCredit Put 7 FTK 13.12.2023   Put FLATEXDEGIRO AG NA O... 12/13/2023 7.00 0.250 0.270 0.62 -5.48
UniCredit Call 11 FTK 13.12.2023   Call FLATEXDEGIRO AG NA O... 12/13/2023 11.00 0.075 0.093 0.48 10.45
UniCredit Put 10 FTK 13.12.2023   Put FLATEXDEGIRO AG NA O... 12/13/2023 10.00 1.70 1.72 0.47 -3.52
UniCredit Call 14 FTK 13.12.2023   Call FLATEXDEGIRO AG NA O... 12/13/2023 14.00 - - 0.40 19.97
UniCredit Call 12.5 FTK 13.12.2023   Call FLATEXDEGIRO AG NA O... 12/13/2023 12.50 0.020 - 0.32 24.26
UniCredit Call 11.5 FTK 13.12.2023   Call FLATEXDEGIRO AG NA O... 12/13/2023 11.50 0.045 - 0.54 9.44
UniCredit Call 13 FTK 13.12.2023   Call FLATEXDEGIRO AG NA O... 12/13/2023 13.00 0.016 - 0.35 22.56
UniCredit Call 10.5 FTK 13.12.2023   Call FLATEXDEGIRO AG NA O... 12/13/2023 10.50 0.130 0.140 0.52 8.77
UniCredit Call 10 FTK 13.12.2023   Call FLATEXDEGIRO AG NA O... 12/13/2023 10.00 0.210 0.220 0.52 8.09
* Too many results found, please restrict the search by using the filter options.