Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 27.5 HAG 15.12.2023   Call HENSOLDT AG INH O.N. 12/15/2023 27.50 0.012 0.052 1.51 6.84
DZ Bank Call 35 HAG 15.12.2023   Call HENSOLDT AG INH O.N. 12/15/2023 35.00 0.001 0.041 2.52 4.91
DZ Bank Call 37.5 HAG 15.12.2023   Call HENSOLDT AG INH O.N. 12/15/2023 37.50 - - 1.06 18.18
DZ Bank Call 32.5 HAG 15.12.2023   Call HENSOLDT AG INH O.N. 12/15/2023 32.50 0.010 0.050 2.23 5.31
DZ Bank Call 27.5 HAG 15.12.2023   Call HENSOLDT AG INH O.N. 12/15/2023 27.50 0.012 0.052 1.51 6.84
DZ Bank Call 35 HAG 15.12.2023   Call HENSOLDT AG INH O.N. 12/15/2023 35.00 0.001 0.041 2.52 4.91
DZ Bank Call 37.5 HAG 15.12.2023   Call HENSOLDT AG INH O.N. 12/15/2023 37.50 - - 1.06 18.18
DZ Bank Call 32.5 HAG 15.12.2023   Call HENSOLDT AG INH O.N. 12/15/2023 32.50 0.010 0.050 2.23 5.31
DZ Bank Call 25 HAG 15.12.2023   Call HENSOLDT AG INH O.N. 12/15/2023 25.00 0.021 0.041 0.70 13.10
DZ Bank Call 60 HAG 15.12.2023   Call HENSOLDT AG INH O.N. 12/15/2023 60.00 0.001 0.041 4.28 3.50
DZ Bank Call 30 HAG 15.12.2023   Call HENSOLDT AG INH O.N. 12/15/2023 30.00 0.001 0.041 1.90 5.89
DZ Bank Call 20 HAG 15.12.2023   Call HENSOLDT AG INH O.N. 12/15/2023 20.00 0.380 0.430 1.70 3.79
DZ Bank Call 25 HAG 15.12.2023   Call HENSOLDT AG INH O.N. 12/15/2023 25.00 0.020 0.040 0.70 13.10
DZ Bank Call 60 HAG 15.12.2023   Call HENSOLDT AG INH O.N. 12/15/2023 60.00 0.001 0.041 4.28 3.50
DZ Bank Call 30 HAG 15.12.2023   Call HENSOLDT AG INH O.N. 12/15/2023 30.00 0.001 0.041 1.90 5.89
DZ Bank Call 20 HAG 15.12.2023   Call HENSOLDT AG INH O.N. 12/15/2023 20.00 0.380 0.430 1.70 3.79
DZ Bank Call 45 HAG 15.12.2023   Call HENSOLDT AG INH O.N. 12/15/2023 45.00 0.001 0.041 3.39 4.05
DZ Bank Call 24 HAG 15.12.2023   Call HENSOLDT AG INH O.N. 12/15/2023 24.00 0.090 0.110 0.93 8.62
DZ Bank Call 50 HAG 15.12.2023   Call HENSOLDT AG INH O.N. 12/15/2023 50.00 0.001 0.041 3.73 3.82
DZ Bank Call 40 HAG 15.12.2023   Call HENSOLDT AG INH O.N. 12/15/2023 40.00 0.001 0.005 2.31 6.13
DZ Bank Call 45 HAG 15.12.2023   Call HENSOLDT AG INH O.N. 12/15/2023 45.00 0.001 0.041 3.39 4.05
DZ Bank Call 24 HAG 15.12.2023   Call HENSOLDT AG INH O.N. 12/15/2023 24.00 0.090 0.110 0.93 8.62
DZ Bank Call 50 HAG 15.12.2023   Call HENSOLDT AG INH O.N. 12/15/2023 50.00 0.001 0.041 3.73 3.82
DZ Bank Call 40 HAG 15.12.2023   Call HENSOLDT AG INH O.N. 12/15/2023 40.00 0.001 0.041 2.31 6.13
DZ Bank Call 36 HAG 15.12.2023   Call HENSOLDT AG INH O.N. 12/15/2023 36.00 0.001 0.041 2.62 4.78
DZ Bank Put 24 HAG 15.12.2023   Put HENSOLDT AG INH O.N. 12/15/2023 24.00 0.090 0.110 0.78 -9.33
DZ Bank Call 28 HAG 15.12.2023   Call HENSOLDT AG INH O.N. 12/15/2023 28.00 0.001 0.041 1.60 6.60
DZ Bank Call 32 HAG 15.12.2023   Call HENSOLDT AG INH O.N. 12/15/2023 32.00 0.001 0.041 2.17 5.40
DZ Bank Call 36 HAG 15.12.2023   Call HENSOLDT AG INH O.N. 12/15/2023 36.00 0.001 0.041 2.62 4.78
DZ Bank Put 24 HAG 15.12.2023   Put HENSOLDT AG INH O.N. 12/15/2023 24.00 0.090 0.110 0.78 -9.33