Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 KBX   Call KNORR-BREMSE AG INH... 6/16/2021 105.00 0.2400 0.2500 0.40 10.92
UC-HVB WAR. CALL 21 KBX   Call KNORR-BREMSE AG INH... 6/16/2021 120.00 0.0010 - 0.22 39.92
UC-HVB WAR. CALL 21 KBX   Call KNORR-BREMSE AG INH... 6/16/2021 112.50 0.0420 0.0510 0.35 15.95
UC-HVB WAR. CALL 21 KBX   Call KNORR-BREMSE AG INH... 6/16/2021 130.00 0.0020 - 0.35 22.48
UC-HVB WAR. CALL 21 KBX   Call KNORR-BREMSE AG INH... 6/16/2021 112.50 0.1700 - 0.45 11.09
UC-HVB WAR. CALL 21 KBX   Call KNORR-BREMSE AG INH... 6/16/2021 117.00 0.0060 - 0.25 29.60
UC-HVB WAR. CALL 21 KBX   Call KNORR-BREMSE AG INH... 6/16/2021 90.00 1.3500 - - -
UC-HVB WAR. CALL 21 KBX   Call KNORR-BREMSE AG INH... 6/16/2021 94.00 0.9800 1.0000 0.63 5.48
UC-HVB WAR. CALL 21 KBX   Call KNORR-BREMSE AG INH... 6/16/2021 95.00 0.9000 0.9200 0.60 5.83
UC-HVB WAR. CALL 21 KBX   Call KNORR-BREMSE AG INH... 6/16/2021 89.00 1.4500 - - -
UC-HVB WAR. CALL 21 KBX   Call KNORR-BREMSE AG INH... 6/16/2021 110.00 0.0840 0.0930 0.36 14.20
UC-HVB WAR. PUT 21 KBX   Put KNORR-BREMSE AG INH... 6/16/2021 110.00 0.8400 0.8500 - -
UC-HVB WAR. CALL 21 KBX   Call KNORR-BREMSE AG INH... 6/16/2021 96.00 0.8100 0.8300 0.58 6.18
UC-HVB WAR. CALL 21 KBX   Call KNORR-BREMSE AG INH... 6/16/2021 97.50 0.7000 0.7100 0.53 6.93
UC-HVB WAR. CALL 21 KBX   Call KNORR-BREMSE AG INH... 6/16/2021 115.00 0.0170 - 0.34 17.67
UC-HVB WAR. CALL 21 KBX   Call KNORR-BREMSE AG INH... 6/16/2021 93.00 1.0700 1.1000 0.66 5.21
UC-HVB WAR. PUT 21 KBX   Put KNORR-BREMSE AG INH... 6/16/2021 100.00 0.2500 0.2600 - -
UC-HVB WAR. PUT 21 KBX   Put KNORR-BREMSE AG INH... 6/16/2021 105.00 0.4900 0.5000 - -
UC-HVB WAR. CALL 21 KBX   Call KNORR-BREMSE AG INH... 6/16/2021 100.00 0.5100 0.5200 0.48 8.10
UC-HVB WAR. CALL 21 KBX   Call KNORR-BREMSE AG INH... 6/16/2021 102.00 0.3900 0.4000 0.45 9.04
UC-HVB WAR. PUT 21 KBX   Put KNORR-BREMSE AG INH... 6/16/2021 96.00 0.1300 0.1400 0.10 -31.34
UC-HVB WAR. PUT 21 KBX   Put KNORR-BREMSE AG INH... 6/16/2021 95.00 0.1100 0.1200 0.12 -28.94
UC-HVB WAR. PUT 21 KBX   Put KNORR-BREMSE AG INH... 6/16/2021 97.50 0.1700 0.1800 0.05 -43.11
UC-HVB WAR. PUT 21 KBX   Put KNORR-BREMSE AG INH... 6/16/2021 94.00 0.0900 0.1000 0.14 -27.78
UC-HVB WAR. PUT 21 KBX   Put KNORR-BREMSE AG INH... 6/16/2021 107.50 0.6500 0.6600 - -
UC-HVB WAR. PUT 21 KBX   Put KNORR-BREMSE AG INH... 6/16/2021 99.00 0.2200 0.2300 - -
UC-HVB WAR. PUT 21 KBX   Put KNORR-BREMSE AG INH... 6/16/2021 101.00 0.2900 0.3000 - -
UC-HVB WAR. PUT 21 KBX   Put KNORR-BREMSE AG INH... 6/16/2021 102.50 0.3500 0.3600 - -
UC-HVB WAR. PUT 21 KBX   Put KNORR-BREMSE AG INH... 6/16/2021 120.00 1.7600 - - -
UC-HVB WAR. PUT 21 KBX   Put KNORR-BREMSE AG INH... 6/16/2021 91.00 0.0540 0.0630 0.18 -25.01
* Too many results found, please restrict the search by using the filter options.