Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 21 KCO   Call KLOECKNER + CO SE NA... 12/15/2021 8.00 0.2200 0.2400 1.16 2.66
HSBC WAR. CALL 21 KCO   Call KLOECKNER + CO SE NA... 12/15/2021 6.00 0.3900 0.4200 1.52 1.92
HSBC WAR. CALL 21 KCO   Call KLOECKNER + CO SE NA... 12/15/2021 7.00 0.3000 0.3300 1.31 2.25
HSBC WAR. CALL 21 KCO   Call KLOECKNER + CO SE NA... 12/15/2021 9.00 0.1500 0.1700 0.98 3.32
HSBC Call 8 KCO 15.12.2021   Call KLOECKNER + CO SE NA... 12/15/2021 8.00 - - 1.16 2.66
HSBC Call 6 KCO 15.12.2021   Call KLOECKNER + CO SE NA... 12/15/2021 6.00 - - 1.52 1.92
HSBC Call 7 KCO 15.12.2021   Call KLOECKNER + CO SE NA... 12/15/2021 7.00 - - 1.31 2.25
HSBC Call 9 KCO 15.12.2021   Call KLOECKNER + CO SE NA... 12/15/2021 9.00 - - 0.98 3.32
HSBC Call 8 KCO 15.12.2021   Call KLOECKNER + CO SE NA... 12/15/2021 8.00 0.220 0.240 1.16 2.66
HSBC Call 6 KCO 15.12.2021   Call KLOECKNER + CO SE NA... 12/15/2021 6.00 0.390 0.420 1.52 1.92
HSBC Call 7 KCO 15.12.2021   Call KLOECKNER + CO SE NA... 12/15/2021 7.00 0.300 0.330 1.31 2.25
HSBC Call 9 KCO 15.12.2021   Call KLOECKNER + CO SE NA... 12/15/2021 9.00 0.150 0.170 0.98 3.32
HSBC WAR. CALL 21 KCO   Call KLOECKNER + CO SE NA... 12/15/2021 10.00 0.0980 0.1200 0.92 3.84
HSBC WAR. CALL 21 KCO   Call KLOECKNER + CO SE NA... 12/15/2021 14.00 0.0120 0.0340 0.90 5.22
HSBC Call 10 KCO 15.12.2021   Call KLOECKNER + CO SE NA... 12/15/2021 10.00 - - 0.92 3.84
HSBC WAR. CALL 21 KCO   Call KLOECKNER + CO SE NA... 12/15/2021 15.00 0.0080 0.0300 0.94 5.15
HSBC Call 10 KCO 15.12.2021   Call KLOECKNER + CO SE NA... 12/15/2021 10.00 0.098 0.120 0.92 3.84
HSBC Call 14 KCO 15.12.2021   Call KLOECKNER + CO SE NA... 12/15/2021 14.00 - - 0.90 5.22
HSBC Call 15 KCO 15.12.2021   Call KLOECKNER + CO SE NA... 12/15/2021 15.00 - - 0.94 5.15
HSBC Call 14 KCO 15.12.2021   Call KLOECKNER + CO SE NA... 12/15/2021 14.00 0.012 0.034 0.90 5.22
HSBC Call 15 KCO 15.12.2021   Call KLOECKNER + CO SE NA... 12/15/2021 15.00 0.008 0.030 0.94 5.15
HSBC WAR. CALL 21 KCO   Call KLOECKNER + CO SE NA... 12/15/2021 12.00 0.0340 0.0560 0.87 4.75
HSBC Call 12 KCO 15.12.2021   Call KLOECKNER + CO SE NA... 12/15/2021 12.00 - - 0.87 4.75
HSBC Call 12 KCO 15.12.2021   Call KLOECKNER + CO SE NA... 12/15/2021 12.00 0.034 0.056 0.87 4.75
Citi Call 7 KCO 16.12.2021   Call KLOECKNER + CO SE NA... 12/16/2021 7.00 - - 2.19 1.66
Citi Call 6 KCO 16.12.2021   Call KLOECKNER + CO SE NA... 12/16/2021 6.00 - - 1.52 1.92
Citi Call 5 KCO 16.12.2021   Call KLOECKNER + CO SE NA... 12/16/2021 5.00 - - 3.15 1.31
Citi Call 5.5 KCO 16.12.2021   Call KLOECKNER + CO SE NA... 12/16/2021 5.50 - - 1.57 1.81
Citi Call 7 KCO 16.12.2021   Call KLOECKNER + CO SE NA... 12/16/2021 7.00 - - 2.19 1.66
Citi Call 6 KCO 16.12.2021   Call KLOECKNER + CO SE NA... 12/16/2021 6.00 0.400 0.410 1.52 1.92
* Too many results found, please restrict the search by using the filter options.