Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 10 KCO 16.12.2019   Call KLOECKNER + CO SE NA... 12/16/2019 10.00 0.001 0.041 3.43 3.65
Citi Call 12 KCO 16.12.2019   Call KLOECKNER + CO SE NA... 12/16/2019 12.00 0.001 0.041 4.01 3.32
Citi Call 8.5 KCO 16.12.2019   Call KLOECKNER + CO SE NA... 12/16/2019 8.50 0.001 0.041 2.86 4.07
Citi Put 6 KCO 16.12.2019   Put KLOECKNER + CO SE NA... 12/16/2019 6.00 0.029 0.041 0.67 -8.33
Citi Call 8 KCO 16.12.2019   Call KLOECKNER + CO SE NA... 12/16/2019 8.00 0.001 0.041 2.63 4.28
Citi Put 5.5 KCO 16.12.2019   Put KLOECKNER + CO SE NA... 12/16/2019 5.50 0.010 0.041 1.29 -5.53
Citi Call 7 KCO 16.12.2019   Call KLOECKNER + CO SE NA... 12/16/2019 7.00 0.001 0.041 2.09 4.94
Citi Call 7.5 KCO 16.12.2019   Call KLOECKNER + CO SE NA... 12/16/2019 7.50 0.001 0.041 2.38 4.56
Citi Call 9 KCO 16.12.2019   Call KLOECKNER + CO SE NA... 12/16/2019 9.00 0.001 0.041 3.06 3.90
Citi Call 7.8 KCO 16.12.2019   Call KLOECKNER + CO SE NA... 12/16/2019 7.80 0.001 0.041 2.53 4.39
Citi Call 8.6 KCO 16.12.2019   Call KLOECKNER + CO SE NA... 12/16/2019 8.60 0.001 0.041 2.90 4.04
Citi Put 4.4 KCO 16.12.2019   Put KLOECKNER + CO SE NA... 12/16/2019 4.40 0.001 0.041 2.64 -3.01
Citi Call 6.8 KCO 16.12.2019   Call KLOECKNER + CO SE NA... 12/16/2019 6.80 0.001 0.041 1.96 5.13
Citi Put 5 KCO 16.12.2019   Put KLOECKNER + CO SE NA... 12/16/2019 5.00 0.001 0.041 1.90 -4.04
Citi Call 7.2 KCO 16.12.2019   Call KLOECKNER + CO SE NA... 12/16/2019 7.20 0.001 0.041 2.21 4.77
Citi Put 4.6 KCO 16.12.2019   Put KLOECKNER + CO SE NA... 12/16/2019 4.60 0.001 0.041 2.39 -3.30
Citi Call 7.6 KCO 16.12.2019   Call KLOECKNER + CO SE NA... 12/16/2019 7.60 0.001 0.041 2.43 4.50
Citi Put 5.2 KCO 16.12.2019   Put KLOECKNER + CO SE NA... 12/16/2019 5.20 0.001 0.041 1.66 -4.53
Citi Put 5.4 KCO 16.12.2019   Put KLOECKNER + CO SE NA... 12/16/2019 5.40 0.001 0.041 1.41 -5.15
Citi Put 5.6 KCO 16.12.2019   Put KLOECKNER + CO SE NA... 12/16/2019 5.60 0.012 0.041 1.16 -5.98
Citi Put 5.8 KCO 16.12.2019   Put KLOECKNER + CO SE NA... 12/16/2019 5.80 0.019 0.041 0.89 -7.23
Citi Put 6.5 KCO 16.12.2019   Put KLOECKNER + CO SE NA... 12/16/2019 6.50 0.070 0.080 0.73 -5.53
Citi Call 8.2 KCO 16.12.2019   Call KLOECKNER + CO SE NA... 12/16/2019 8.20 0.001 0.041 2.72 4.19
Citi Call 6.5 KCO 16.12.2019   Call KLOECKNER + CO SE NA... 12/16/2019 6.50 0.001 0.041 1.75 5.50
Citi Call 8.4 KCO 16.12.2019   Call KLOECKNER + CO SE NA... 12/16/2019 8.40 0.001 0.041 2.81 4.11
Citi Put 4.8 KCO 16.12.2019   Put KLOECKNER + CO SE NA... 12/16/2019 4.80 0.001 0.041 2.14 -3.64
Citi Call 7.4 KCO 16.12.2019   Call KLOECKNER + CO SE NA... 12/16/2019 7.40 0.001 0.041 2.32 4.63
Citi Call 6 KCO 16.12.2019   Call KLOECKNER + CO SE NA... 12/16/2019 6.00 0.015 0.041 1.34 6.47
Citi Put 6.2 KCO 16.12.2019   Put KLOECKNER + CO SE NA... 12/16/2019 6.20 0.044 0.054 0.67 -7.20
Citi Call 6.6 KCO 16.12.2019   Call KLOECKNER + CO SE NA... 12/16/2019 6.60 0.001 0.041 1.82 5.37
* Too many results found, please restrict the search by using the filter options.