Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 6.8 KCO 17.06.2019   Put KLOECKNER + CO SE NA... 6/17/2019 6.80 0.180 0.190 - -
Citi Call 9.5 KCO 17.06.2019   Call KLOECKNER + CO SE NA... 6/17/2019 9.50 0.001 0.041 2.55 3.33
Citi Put 7 KCO 17.06.2019   Put KLOECKNER + CO SE NA... 6/17/2019 7.00 0.200 0.210 - -
Citi Put 7.5 KCO 17.06.2019   Put KLOECKNER + CO SE NA... 6/17/2019 7.50 0.250 0.260 - -
Citi Call 10 KCO 17.06.2019   Call KLOECKNER + CO SE NA... 6/17/2019 10.00 0.001 0.041 2.66 3.25
Citi Call 11.6 KCO 17.06.2019   Call KLOECKNER + CO SE NA... 6/17/2019 11.60 0.001 0.041 2.97 3.05
Citi Call 13.4 KCO 17.06.2019   Call KLOECKNER + CO SE NA... 6/17/2019 13.40 0.001 0.041 3.25 2.90
Citi Call 10.4 KCO 17.06.2019   Call KLOECKNER + CO SE NA... 6/17/2019 10.40 0.001 0.041 2.74 3.19
Citi Call 10.2 KCO 17.06.2019   Call KLOECKNER + CO SE NA... 6/17/2019 10.20 0.001 0.041 2.70 3.22
Citi Call 9.8 KCO 17.06.2019   Call KLOECKNER + CO SE NA... 6/17/2019 9.80 0.001 0.041 2.62 3.28
Citi Put 6.2 KCO 17.06.2019   Put KLOECKNER + CO SE NA... 6/17/2019 6.20 0.120 0.130 - -
Citi Put 6.4 KCO 17.06.2019   Put KLOECKNER + CO SE NA... 6/17/2019 6.40 0.140 0.150 - -
Citi Call 9.2 KCO 17.06.2019   Call KLOECKNER + CO SE NA... 6/17/2019 9.20 0.001 0.041 2.48 3.38
Citi Call 8.5 KCO 17.06.2019   Call KLOECKNER + CO SE NA... 6/17/2019 8.50 0.001 0.041 2.30 3.53
Citi Call 8.6 KCO 17.06.2019   Call KLOECKNER + CO SE NA... 6/17/2019 8.60 0.001 0.041 2.33 3.51
Citi Call 8.8 KCO 17.06.2019   Call KLOECKNER + CO SE NA... 6/17/2019 8.80 0.001 0.041 2.38 3.46
Citi Call 9 KCO 17.06.2019   Call KLOECKNER + CO SE NA... 6/17/2019 9.00 0.001 0.041 2.43 3.42
Citi Put 6.6 KCO 17.06.2019   Put KLOECKNER + CO SE NA... 6/17/2019 6.60 0.160 0.170 - -
Citi Call 9.4 KCO 17.06.2019   Call KLOECKNER + CO SE NA... 6/17/2019 9.40 0.001 0.041 2.53 3.34
Citi Call 9.6 KCO 17.06.2019   Call KLOECKNER + CO SE NA... 6/17/2019 9.60 0.001 0.041 2.57 3.31
Citi Call 8.4 KCO 17.06.2019   Call KLOECKNER + CO SE NA... 6/17/2019 8.40 0.001 0.041 2.28 3.56
Citi Call 8.2 KCO 17.06.2019   Call KLOECKNER + CO SE NA... 6/17/2019 8.20 0.001 0.041 2.22 3.61
Citi Put 6 KCO 17.06.2019   Put KLOECKNER + CO SE NA... 6/17/2019 6.00 0.100 0.110 - -
Citi Put 5.8 KCO 17.06.2019   Put KLOECKNER + CO SE NA... 6/17/2019 5.80 0.084 0.094 0.42 -5.50
Citi Call 8 KCO 17.06.2019   Call KLOECKNER + CO SE NA... 6/17/2019 8.00 0.001 0.041 2.16 3.67
Citi Put 5 KCO 17.06.2019   Put KLOECKNER + CO SE NA... 6/17/2019 5.00 0.023 0.041 0.77 -5.73
Citi Call 7.8 KCO 17.06.2019   Call KLOECKNER + CO SE NA... 6/17/2019 7.80 0.001 0.041 2.10 3.73
Citi Put 5.6 KCO 17.06.2019   Put KLOECKNER + CO SE NA... 6/17/2019 5.60 0.066 0.076 0.43 -6.43
Citi Put 5.2 KCO 17.06.2019   Put KLOECKNER + CO SE NA... 6/17/2019 5.20 0.034 0.044 0.55 -7.22
Citi Call 7 KCO 17.06.2019   Call KLOECKNER + CO SE NA... 6/17/2019 7.00 0.001 0.041 1.83 4.05
* Too many results found, please restrict the search by using the filter options.