Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 LEG   Call LEG IMMOBILIEN AG NA... 12/16/2020 102.50 1.450 1.730 0.88 4.22
UC-HVB WAR. CALL 20 LEG   Call LEG IMMOBILIEN AG NA... 12/16/2020 104.00 1.310 1.590 0.84 4.46
UC-HVB WAR. CALL 20 LEG   Call LEG IMMOBILIEN AG NA... 12/16/2020 110.00 0.840 0.980 0.65 6.13
UC-HVB WAR. CALL 20 LEG   Call LEG IMMOBILIEN AG NA... 12/16/2020 106.00 1.170 1.310 0.73 5.17
UC-HVB WAR. CALL 20 LEG   Call LEG IMMOBILIEN AG NA... 12/16/2020 107.50 1.050 1.190 0.70 5.47
UC-HVB WAR. CALL 20 LEG   Call LEG IMMOBILIEN AG NA... 12/16/2020 112.00 0.710 0.850 0.62 6.59
UC-HVB WAR. PUT 20 LEG   Put LEG IMMOBILIEN AG NA... 12/16/2020 100.00 0.070 0.210 0.34 -13.15
UC-HVB WAR. PUT 20 LEG   Put LEG IMMOBILIEN AG NA... 12/16/2020 110.00 0.220 0.360 0.15 -19.49
UniCredit Call 107.5 LEG 16.12.2020   Call LEG IMMOBILIEN AG NA... 12/16/2020 107.50 1.05 1.19 0.70 5.47
UniCredit Call 112 LEG 16.12.2020   Call LEG IMMOBILIEN AG NA... 12/16/2020 112.00 0.710 0.850 0.62 6.59
UniCredit Put 115 LEG 16.12.2020   Put LEG IMMOBILIEN AG NA... 12/16/2020 115.00 0.370 0.510 - -
UniCredit Call 115 LEG 16.12.2020   Call LEG IMMOBILIEN AG NA... 12/16/2020 115.00 0.510 0.650 0.57 7.54
UniCredit Call 106 LEG 16.12.2020   Call LEG IMMOBILIEN AG NA... 12/16/2020 106.00 1.17 1.31 0.73 5.17
UniCredit Call 104 LEG 16.12.2020   Call LEG IMMOBILIEN AG NA... 12/16/2020 104.00 1.31 1.59 0.84 4.46
UC-HVB WAR. PUT 20 LEG   Put LEG IMMOBILIEN AG NA... 12/16/2020 115.00 0.370 0.510 - -
UC-HVB WAR. CALL 20 LEG   Call LEG IMMOBILIEN AG NA... 12/16/2020 115.00 0.510 0.650 0.57 7.54
UniCredit Put 100 LEG 16.12.2020   Put LEG IMMOBILIEN AG NA... 12/16/2020 100.00 0.070 0.210 0.34 -13.15
UniCredit Put 110 LEG 16.12.2020   Put LEG IMMOBILIEN AG NA... 12/16/2020 110.00 0.220 0.360 0.15 -19.49
UniCredit Call 110 LEG 16.12.2020   Call LEG IMMOBILIEN AG NA... 12/16/2020 110.00 0.840 0.980 0.65 6.13
UniCredit Call 102.5 LEG 16.12.2020   Call LEG IMMOBILIEN AG NA... 12/16/2020 102.50 1.45 1.73 0.88 4.22
UniCredit Call 110 LEG 16.12.2020   Call LEG IMMOBILIEN AG NA... 12/16/2020 110.00 0.840 0.970 0.65 6.13
UniCredit Call 104 LEG 16.12.2020   Call LEG IMMOBILIEN AG NA... 12/16/2020 104.00 1.310 1.590 0.84 4.46
UniCredit Call 106 LEG 16.12.2020   Call LEG IMMOBILIEN AG NA... 12/16/2020 106.00 1.170 1.310 0.73 5.17
UniCredit Call 102.5 LEG 16.12.2020   Call LEG IMMOBILIEN AG NA... 12/16/2020 102.50 1.440 1.720 0.88 4.22
UniCredit Put 110 LEG 16.12.2020   Put LEG IMMOBILIEN AG NA... 12/16/2020 110.00 0.220 0.360 0.15 -19.49
UniCredit Put 100 LEG 16.12.2020   Put LEG IMMOBILIEN AG NA... 12/16/2020 100.00 0.070 0.210 0.34 -13.15
UniCredit Put 115 LEG 16.12.2020   Put LEG IMMOBILIEN AG NA... 12/16/2020 115.00 0.370 0.510 - -
UniCredit Call 112 LEG 16.12.2020   Call LEG IMMOBILIEN AG NA... 12/16/2020 112.00 0.710 0.850 0.62 6.59
UniCredit Call 107.5 LEG 16.12.2020   Call LEG IMMOBILIEN AG NA... 12/16/2020 107.50 1.050 1.190 0.70 5.47
UniCredit Call 115 LEG 16.12.2020   Call LEG IMMOBILIEN AG NA... 12/16/2020 115.00 0.510 0.650 0.57 7.54