X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 60 PAH3 21.04.2023   Put PORSCHE AUTOM.HLDG V... 4/21/2023 60.00 - - - -
Soc. Generale Put 60 PAH3 21.04.2023   Put PORSCHE AUTOM.HLDG V... 4/21/2023 60.00 - - - -
Goldm.Sachs CALL PORSCHE   Call PORSCHE AUTOM.HLDG V... 4/21/2023 80.00 - - 0.84 8.92
Soc. Generale Put 60 PAH3 21.04.2023   Put PORSCHE AUTOM.HLDG V... 4/21/2023 60.00 0.860 0.880 - -
Goldman Sachs Call 80 PAH3 21.04.2023   Call PORSCHE AUTOM.HLDG V... 4/21/2023 80.00 - - 0.84 8.92
Soc. Generale Call 52 PAH3 21.04.2023   Call PORSCHE AUTOM.HLDG V... 4/21/2023 52.00 - - - -
Goldman Sachs Call 80 PAH3 21.04.2023   Call PORSCHE AUTOM.HLDG V... 4/21/2023 80.00 - - 0.84 8.92
Soc. Generale Call 52 PAH3 21.04.2023   Call PORSCHE AUTOM.HLDG V... 4/21/2023 52.00 0.150 0.160 - -
Goldm.Sachs CALL PORSCHE   Call PORSCHE AUTOM.HLDG V... 4/21/2023 70.00 - - 0.45 15.20
Soc. Generale Call 54 PAH3 21.04.2023   Call PORSCHE AUTOM.HLDG V... 4/21/2023 54.00 - - - -
Goldman Sachs Call 70 PAH3 21.04.2023   Call PORSCHE AUTOM.HLDG V... 4/21/2023 70.00 - - 0.45 15.20
Soc. Generale Call 54 PAH3 21.04.2023   Call PORSCHE AUTOM.HLDG V... 4/21/2023 54.00 0.072 0.082 - -
Goldman Sachs Call 70 PAH3 21.04.2023   Call PORSCHE AUTOM.HLDG V... 4/21/2023 70.00 - - 0.45 15.20
Soc. Generale Call 56 PAH3 21.04.2023   Call PORSCHE AUTOM.HLDG V... 4/21/2023 56.00 - - - -
Goldm.Sachs CALL PORSCHE   Call PORSCHE AUTOM.HLDG V... 4/21/2023 60.00 - - - -
Soc. Generale Call 56 PAH3 21.04.2023   Call PORSCHE AUTOM.HLDG V... 4/21/2023 56.00 0.032 0.042 - -
Goldman Sachs Call 60 PAH3 21.04.2023   Call PORSCHE AUTOM.HLDG V... 4/21/2023 60.00 - - - -
Soc. Generale Call 58 PAH3 21.04.2023   Call PORSCHE AUTOM.HLDG V... 4/21/2023 58.00 - - - -
Goldman Sachs Call 60 PAH3 21.04.2023   Call PORSCHE AUTOM.HLDG V... 4/21/2023 60.00 - - - -
Soc. Generale Call 58 PAH3 21.04.2023   Call PORSCHE AUTOM.HLDG V... 4/21/2023 58.00 0.014 0.024 - -
Goldm.Sachs PUT PORSCHE A   Put PORSCHE AUTOM.HLDG V... 4/21/2023 40.00 - - 1.30 -5.51
Soc. Generale Call 60 PAH3 21.04.2023   Call PORSCHE AUTOM.HLDG V... 4/21/2023 60.00 - - - -
Goldman Sachs Put 40 PAH3 21.04.2023   Put PORSCHE AUTOM.HLDG V... 4/21/2023 40.00 - - 1.30 -5.51
Soc. Generale Call 60 PAH3 21.04.2023   Call PORSCHE AUTOM.HLDG V... 4/21/2023 60.00 0.011 0.021 - -
Goldman Sachs Put 40 PAH3 21.04.2023   Put PORSCHE AUTOM.HLDG V... 4/21/2023 40.00 - - 1.30 -5.51
Soc. Generale Call 62 PAH3 21.04.2023   Call PORSCHE AUTOM.HLDG V... 4/21/2023 62.00 - - - -
Goldm.Sachs PUT PORSCHE A   Put PORSCHE AUTOM.HLDG V... 4/21/2023 60.00 - - - -
Soc. Generale Call 62 PAH3 21.04.2023   Call PORSCHE AUTOM.HLDG V... 4/21/2023 62.00 0.001 0.020 - -
Goldman Sachs Put 60 PAH3 21.04.2023   Put PORSCHE AUTOM.HLDG V... 4/21/2023 60.00 - - - -
Soc. Generale Call 64 PAH3 21.04.2023   Call PORSCHE AUTOM.HLDG V... 4/21/2023 64.00 - - 0.09 67.18
* Too many results found, please restrict the search by using the filter options.