Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 28 PAT 16.12.2022   Call PATRIZIA SE NA O.N. 12/16/2022 28.00 0.001 0.091 1.77 2.96
DZ Bank Call 32 PAT 16.12.2022   Call PATRIZIA SE NA O.N. 12/16/2022 32.00 0.001 0.091 1.92 2.83
DZ Bank Put 14 PAT 16.12.2022   Put PATRIZIA SE NA O.N. 12/16/2022 14.00 0.320 0.380 1.59 -1.13
DZ Bank Call 15 PAT 16.12.2022   Call PATRIZIA SE NA O.N. 12/16/2022 15.00 0.001 0.300 0.55 7.87
DZ Bank Call 12 PAT 16.12.2022   Call PATRIZIA SE NA O.N. 12/16/2022 12.00 0.460 0.640 0.26 10.97
DZ Bank Put 9 PAT 16.12.2022   Put PATRIZIA SE NA O.N. 12/16/2022 9.00 0.180 0.360 0.86 -4.00
DZ Bank Put 16 PAT 16.12.2022   Put PATRIZIA SE NA O.N. 12/16/2022 16.00 0.500 0.590 2.07 -0.73
DZ Bank Call 14 PAT 16.12.2022   Call PATRIZIA SE NA O.N. 12/16/2022 14.00 0.080 0.260 0.39 10.72
DZ Bank Put 10 PAT 16.12.2022   Put PATRIZIA SE NA O.N. 12/16/2022 10.00 0.520 0.700 0.94 -3.14
DZ Bank Call 20 PAT 16.12.2022   Call PATRIZIA SE NA O.N. 12/16/2022 20.00 0.001 0.091 1.35 3.46
DZ Bank Call 25 PAT 16.12.2022   Call PATRIZIA SE NA O.N. 12/16/2022 25.00 0.001 0.091 1.64 3.10
DZ Bank Call 16 PAT 16.12.2022   Call PATRIZIA SE NA O.N. 12/16/2022 16.00 0.001 0.091 1.02 4.06
DZ Bank Call 30 PAT 16.12.2022   Call PATRIZIA SE NA O.N. 12/16/2022 30.00 0.001 0.091 1.85 2.89
DZ Bank Call 35 PAT 16.12.2022   Call PATRIZIA SE NA O.N. 12/16/2022 35.00 0.001 0.091 2.02 2.75
DZ Bank Put 18 PAT 16.12.2022   Put PATRIZIA SE NA O.N. 12/16/2022 18.00 0.700 0.790 2.39 -0.55
DZ Bank Call 18 PAT 16.12.2022   Call PATRIZIA SE NA O.N. 12/16/2022 18.00 0.001 0.091 1.20 3.70
DZ Bank Put 12 PAT 16.12.2022   Put PATRIZIA SE NA O.N. 12/16/2022 12.00 1.700 1.880 1.17 -1.91
DZ Bank Put 8 PAT 16.12.2022   Put PATRIZIA SE NA O.N. 12/16/2022 8.00 0.001 0.300 0.83 -4.78
DZ Bank Put 18 PAT 16.12.2022   Put PATRIZIA SE NA O.N. 12/16/2022 18.00 - - 2.39 -0.55
DZ Bank Put 8 PAT 16.12.2022   Put PATRIZIA SE NA O.N. 12/16/2022 8.00 - - 0.83 -4.78
DZ Bank Call 12 PAT 16.12.2022   Call PATRIZIA SE NA O.N. 12/16/2022 12.00 - - 0.26 10.97
DZ Bank Put 16 PAT 16.12.2022   Put PATRIZIA SE NA O.N. 12/16/2022 16.00 - - 2.07 -0.73
DZ Bank Put 9 PAT 16.12.2022   Put PATRIZIA SE NA O.N. 12/16/2022 9.00 - - 0.86 -4.00
DZ Bank Call 14 PAT 16.12.2022   Call PATRIZIA SE NA O.N. 12/16/2022 14.00 - - 0.39 10.72
DZ Bank Put 10 PAT 16.12.2022   Put PATRIZIA SE NA O.N. 12/16/2022 10.00 - - 0.94 -3.14
DZ Bank Call 25 PAT 16.12.2022   Call PATRIZIA SE NA O.N. 12/16/2022 25.00 - - 1.64 3.10
DZ Bank Call 16 PAT 16.12.2022   Call PATRIZIA SE NA O.N. 12/16/2022 16.00 - - 1.02 4.06
DZ Bank Call 30 PAT 16.12.2022   Call PATRIZIA SE NA O.N. 12/16/2022 30.00 - - 1.85 2.89
DZ Bank Call 20 PAT 16.12.2022   Call PATRIZIA SE NA O.N. 12/16/2022 20.00 - - 1.35 3.46
DZ Bank Call 35 PAT 16.12.2022   Call PATRIZIA SE NA O.N. 12/16/2022 35.00 - - 2.02 2.75