Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 PAT 15.03.2024   Call PATRIZIA SE NA O.N. 3/15/2024 10.00 - - 0.57 29.92
DZ Bank Call 10 PAT 15.03.2024   Call PATRIZIA SE NA O.N. 3/15/2024 10.00 - - 0.57 29.92
DZ Bank Call 12 PAT 15.03.2024   Call PATRIZIA SE NA O.N. 3/15/2024 12.00 - - 0.86 20.64
DZ Bank Call 12 PAT 15.03.2024   Call PATRIZIA SE NA O.N. 3/15/2024 12.00 0.001 - 0.86 20.64
DZ Bank Call 9 PAT 15.03.2024   Call PATRIZIA SE NA O.N. 3/15/2024 9.00 - - 0.39 41.98
DZ Bank Call 9 PAT 15.03.2024   Call PATRIZIA SE NA O.N. 3/15/2024 9.00 - - 0.39 41.98
DZ Bank Call 9.5 PAT 15.03.2024   Call PATRIZIA SE NA O.N. 3/15/2024 9.50 - - 0.48 34.66
DZ Bank Call 9.5 PAT 15.03.2024   Call PATRIZIA SE NA O.N. 3/15/2024 9.50 - - 0.48 34.66
DZ Bank Call 8.5 PAT 15.03.2024   Call PATRIZIA SE NA O.N. 3/15/2024 8.50 - - 0.29 55.05
DZ Bank Call 8.5 PAT 15.03.2024   Call PATRIZIA SE NA O.N. 3/15/2024 8.50 0.001 - 0.29 55.05
DZ Bank Call 8 PAT 15.03.2024   Call PATRIZIA SE NA O.N. 3/15/2024 8.00 - - 0.84 9.89
DZ Bank Call 8 PAT 15.03.2024   Call PATRIZIA SE NA O.N. 3/15/2024 8.00 - - 0.84 9.89
DZ Bank Call 7 PAT 15.03.2024   Call PATRIZIA SE NA O.N. 3/15/2024 7.00 - - 1.07 5.81
DZ Bank Call 7 PAT 15.03.2024   Call PATRIZIA SE NA O.N. 3/15/2024 7.00 - - 1.07 5.81
DZ Bank Call 11 PAT 15.03.2024   Call PATRIZIA SE NA O.N. 3/15/2024 11.00 - - 0.72 24.10
DZ Bank Call 11 PAT 15.03.2024   Call PATRIZIA SE NA O.N. 3/15/2024 11.00 - - 0.72 24.10
DZ Bank Put 6 PAT 15.03.2024   Put PATRIZIA SE NA O.N. 3/15/2024 6.00 - - 0.42 -37.22
DZ Bank Put 6 PAT 15.03.2024   Put PATRIZIA SE NA O.N. 3/15/2024 6.00 - - 0.42 -37.22
DZ Bank Put 8 PAT 15.03.2024   Put PATRIZIA SE NA O.N. 3/15/2024 8.00 - - - -
DZ Bank Put 8 PAT 15.03.2024   Put PATRIZIA SE NA O.N. 3/15/2024 8.00 - - - -
DZ Bank Put 9 PAT 15.03.2024   Put PATRIZIA SE NA O.N. 3/15/2024 9.00 - - - -
DZ Bank Put 9 PAT 15.03.2024   Put PATRIZIA SE NA O.N. 3/15/2024 9.00 - - - -
DZ Bank Call 12 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 12.00 - - 0.80 4.91
DZ Bank Call 12 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 12.00 0.001 0.300 0.80 4.91
DZ Bank Call 11 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 11.00 - - 0.60 6.58
DZ Bank Call 11 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 11.00 0.001 0.180 0.60 6.58
DZ Bank Call 7 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 7.00 - - 0.57 4.13
DZ Bank Call 7 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 7.00 0.950 1.130 0.57 4.13
DZ Bank Call 13 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 13.00 - - 0.88 4.61
DZ Bank Call 13 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 13.00 0.001 0.300 0.88 4.61