Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 PAT 18.06.2021   Call PATRIZIA AG NA ON 6/18/2021 18.00 0.310 0.370 1.03 3.78
DZ Bank Call 18 PAT 18.06.2021   Call PATRIZIA AG NA ON 6/18/2021 18.00 0.310 0.370 1.03 3.78
DZ Bank Call 19 PAT 18.06.2021   Call PATRIZIA AG NA ON 6/18/2021 19.00 0.230 0.270 0.82 4.82
DZ Bank Call 19 PAT 18.06.2021   Call PATRIZIA AG NA ON 6/18/2021 19.00 0.230 0.270 0.82 4.82
DZ Bank Call 20 PAT 18.06.2021   Call PATRIZIA AG NA ON 6/18/2021 20.00 0.160 0.180 0.69 6.14
DZ Bank Call 20 PAT 18.06.2021   Call PATRIZIA AG NA ON 6/18/2021 20.00 0.160 0.180 0.69 6.14
DZ Bank Call 22 PAT 18.06.2021   Call PATRIZIA AG NA ON 6/18/2021 22.00 0.055 0.075 0.58 8.81
DZ Bank Call 22 PAT 18.06.2021   Call PATRIZIA AG NA ON 6/18/2021 22.00 0.055 0.075 0.58 8.81
DZ Bank Call 24 PAT 18.06.2021   Call PATRIZIA AG NA ON 6/18/2021 24.00 0.008 0.028 0.56 11.21
DZ Bank Call 24 PAT 18.06.2021   Call PATRIZIA AG NA ON 6/18/2021 24.00 0.008 0.028 0.56 11.21
DZ Bank Call 25 PAT 18.06.2021   Call PATRIZIA AG NA ON 6/18/2021 25.00 0.001 0.021 0.60 10.95
DZ Bank Call 25 PAT 18.06.2021   Call PATRIZIA AG NA ON 6/18/2021 25.00 0.001 0.021 0.60 10.95
DZ Bank Call 26 PAT 18.06.2021   Call PATRIZIA AG NA ON 6/18/2021 26.00 0.001 0.061 0.99 6.17
DZ Bank Call 26 PAT 18.06.2021   Call PATRIZIA AG NA ON 6/18/2021 26.00 0.001 0.061 0.99 6.17
DZ Bank Call 28 PAT 18.06.2021   Call PATRIZIA AG NA ON 6/18/2021 28.00 0.001 0.061 1.14 5.60
DZ Bank Call 28 PAT 18.06.2021   Call PATRIZIA AG NA ON 6/18/2021 28.00 0.001 0.061 1.14 5.60
DZ Bank Call 30 PAT 18.06.2021   Call PATRIZIA AG NA ON 6/18/2021 30.00 - - 0.92 7.96
DZ Bank Call 30 PAT 18.06.2021   Call PATRIZIA AG NA ON 6/18/2021 30.00 0.001 - 0.92 7.96
DZ Bank Put 18 PAT 18.06.2021   Put PATRIZIA AG NA ON 6/18/2021 18.00 0.001 0.061 0.75 -6.20
DZ Bank Put 18 PAT 18.06.2021   Put PATRIZIA AG NA ON 6/18/2021 18.00 0.001 0.061 0.75 -6.20
DZ Bank Put 16 PAT 18.06.2021   Put PATRIZIA AG NA ON 6/18/2021 16.00 0.001 0.061 1.08 -4.51
DZ Bank Put 16 PAT 18.06.2021   Put PATRIZIA AG NA ON 6/18/2021 16.00 0.001 0.061 1.08 -4.51
DZ Bank Put 20 PAT 18.06.2021   Put PATRIZIA AG NA ON 6/18/2021 20.00 0.037 0.057 0.28 -15.17
DZ Bank Put 20 PAT 18.06.2021   Put PATRIZIA AG NA ON 6/18/2021 20.00 0.037 0.057 0.28 -15.17
DZ Bank Put 14 PAT 18.06.2021   Put PATRIZIA AG NA ON 6/18/2021 14.00 0.001 0.061 1.44 -3.46
DZ Bank Put 14 PAT 18.06.2021   Put PATRIZIA AG NA ON 6/18/2021 14.00 0.001 0.061 1.44 -3.46
DZ Bank Put 24 PAT 18.06.2021   Put PATRIZIA AG NA ON 6/18/2021 24.00 0.290 0.330 - -
DZ Bank Put 24 PAT 18.06.2021   Put PATRIZIA AG NA ON 6/18/2021 24.00 0.290 0.330 - -
DZ Bank Call 35 PAT 17.09.2021   Call PATRIZIA AG NA ON 9/17/2021 35.00 0.001 0.061 0.95 4.17
DZ Bank Call 35 PAT 17.09.2021   Call PATRIZIA AG NA ON 9/17/2021 35.00 0.001 0.061 0.95 4.17