Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 16 PSM 17.06.2019   Put PROSIEBENSAT.1 NA O... 6/17/2019 16.00 0.190 0.200 0.81 -4.41
Citi Put 16 PSM 17.06.2019   Put PROSIEBENSAT.1 NA O... 6/17/2019 16.00 0.180 0.190 0.81 -4.41
Citi Call 38 PSM 17.06.2019   Call PROSIEBENSAT.1 NA O... 6/17/2019 38.00 0.001 0.020 1.91 5.20
Citi Call 38 PSM 17.06.2019   Call PROSIEBENSAT.1 NA O... 6/17/2019 38.00 0.001 0.020 1.91 5.20
Citi Call 40 PSM 17.06.2019   Call PROSIEBENSAT.1 NA O... 6/17/2019 40.00 0.001 0.020 1.99 5.06
Citi Call 40 PSM 17.06.2019   Call PROSIEBENSAT.1 NA O... 6/17/2019 40.00 0.001 0.020 1.99 5.06
Citi Call 44 PSM 17.06.2019   Call PROSIEBENSAT.1 NA O... 6/17/2019 44.00 0.001 0.020 2.13 4.82
Citi Call 44 PSM 17.06.2019   Call PROSIEBENSAT.1 NA O... 6/17/2019 44.00 0.001 0.020 2.13 4.82
Citi Call 46 PSM 17.06.2019   Call PROSIEBENSAT.1 NA O... 6/17/2019 46.00 0.001 0.020 2.19 4.72
Citi Call 46 PSM 17.06.2019   Call PROSIEBENSAT.1 NA O... 6/17/2019 46.00 0.001 0.020 2.19 4.72
Citi Call 33 PSM 17.06.2019   Call PROSIEBENSAT.1 NA O... 6/17/2019 33.00 0.001 0.020 1.69 5.68
Citi Call 33 PSM 17.06.2019   Call PROSIEBENSAT.1 NA O... 6/17/2019 33.00 0.001 0.020 1.69 5.68
Citi Call 35 PSM 17.06.2019   Call PROSIEBENSAT.1 NA O... 6/17/2019 35.00 0.001 0.020 1.78 5.46
Citi Call 35 PSM 17.06.2019   Call PROSIEBENSAT.1 NA O... 6/17/2019 35.00 0.001 0.020 1.78 5.46
Citi Call 37 PSM 17.06.2019   Call PROSIEBENSAT.1 NA O... 6/17/2019 37.00 0.001 0.020 1.87 5.28
Citi Call 37 PSM 17.06.2019   Call PROSIEBENSAT.1 NA O... 6/17/2019 37.00 0.001 0.020 1.87 5.28
Citi Call 41 PSM 17.06.2019   Call PROSIEBENSAT.1 NA O... 6/17/2019 41.00 0.001 0.020 2.02 4.99
Citi Call 41 PSM 17.06.2019   Call PROSIEBENSAT.1 NA O... 6/17/2019 41.00 0.001 0.020 2.02 4.99
Citi Call 26 PSM 17.06.2019   Call PROSIEBENSAT.1 NA O... 6/17/2019 26.00 0.001 0.020 1.30 6.88
Citi Call 26 PSM 17.06.2019   Call PROSIEBENSAT.1 NA O... 6/17/2019 26.00 0.001 0.020 1.30 6.88
Citi Call 28 PSM 17.06.2019   Call PROSIEBENSAT.1 NA O... 6/17/2019 28.00 0.001 0.020 1.43 6.43
Citi Call 28 PSM 17.06.2019   Call PROSIEBENSAT.1 NA O... 6/17/2019 28.00 0.001 0.020 1.43 6.43
Citi Call 30 PSM 17.06.2019   Call PROSIEBENSAT.1 NA O... 6/17/2019 30.00 0.001 0.020 1.54 6.08
Citi Call 30 PSM 17.06.2019   Call PROSIEBENSAT.1 NA O... 6/17/2019 30.00 0.001 0.020 1.54 6.08
Citi Call 31 PSM 17.06.2019   Call PROSIEBENSAT.1 NA O... 6/17/2019 31.00 0.001 0.020 1.59 5.93
Citi Call 31 PSM 17.06.2019   Call PROSIEBENSAT.1 NA O... 6/17/2019 31.00 0.001 0.020 1.59 5.93
Citi Call 32 PSM 17.06.2019   Call PROSIEBENSAT.1 NA O... 6/17/2019 32.00 0.001 0.020 1.64 5.80
Citi Call 32 PSM 17.06.2019   Call PROSIEBENSAT.1 NA O... 6/17/2019 32.00 0.001 0.020 1.64 5.80
UBS Call 35.5 PSM 17.06.2019   Call PROSIEBENSAT.1 NA O... 6/17/2019 35.50 0.001 0.020 1.81 5.42
UBS Call 35.5 PSM 17.06.2019   Call PROSIEBENSAT.1 NA O... 6/17/2019 35.50 0.001 0.020 1.81 5.42
* Too many results found, please restrict the search by using the filter options.