Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 SFQ 17.09.2021   Call SAF-HOLLAND SE INH ... 9/17/2021 16.00 - - 0.72 8.85
DZ Bank Call 20 SFQ 17.09.2021   Call SAF-HOLLAND SE INH ... 9/17/2021 20.00 - - 0.98 6.99
DZ Bank Put 10 SFQ 17.09.2021   Put SAF-HOLLAND SE INH ... 9/17/2021 10.00 0.220 0.280 0.31 -11.47
DZ Bank Call 15 SFQ 17.09.2021   Call SAF-HOLLAND SE INH ... 9/17/2021 15.00 - - 0.64 9.69
DZ Bank Call 12 SFQ 17.09.2021   Call SAF-HOLLAND SE INH ... 9/17/2021 12.00 0.430 0.490 0.65 6.85
DZ Bank Call 18 SFQ 17.09.2021   Call SAF-HOLLAND SE INH ... 9/17/2021 18.00 - - 0.86 7.72
DZ Bank Call 14 SFQ 17.09.2021   Call SAF-HOLLAND SE INH ... 9/17/2021 14.00 - - 0.91 5.63
DZ Bank Put 12 SFQ 17.09.2021   Put SAF-HOLLAND SE INH ... 9/17/2021 12.00 1.18 1.24 - -
DZ Bank Put 14 SFQ 17.09.2021   Put SAF-HOLLAND SE INH ... 9/17/2021 14.00 2.84 2.94 - -
DZ Bank Put 9 SFQ 17.09.2021   Put SAF-HOLLAND SE INH ... 9/17/2021 9.00 0.020 0.120 0.36 -13.10
DZ Bank Call 14 SFQ 17.09.2021   Call SAF-HOLLAND SE INH ... 9/17/2021 14.00 0.001 0.300 0.91 5.63
DZ Bank Call 12 SFQ 17.09.2021   Call SAF-HOLLAND SE INH ... 9/17/2021 12.00 - - 0.65 6.85
DZ Bank Put 12 SFQ 17.09.2021   Put SAF-HOLLAND SE INH ... 9/17/2021 12.00 - - - -
DZ Bank Put 10 SFQ 17.09.2021   Put SAF-HOLLAND SE INH ... 9/17/2021 10.00 - - 0.31 -11.47
DZ Bank Call 16 SFQ 17.09.2021   Call SAF-HOLLAND SE INH ... 9/17/2021 16.00 - - 0.72 8.85
DZ Bank Call 15 SFQ 17.09.2021   Call SAF-HOLLAND SE INH ... 9/17/2021 15.00 - - 0.64 9.69
DZ Bank Put 9 SFQ 17.09.2021   Put SAF-HOLLAND SE INH ... 9/17/2021 9.00 - - 0.36 -13.10
DZ Bank Call 18 SFQ 17.09.2021   Call SAF-HOLLAND SE INH ... 9/17/2021 18.00 - - 0.86 7.72
DZ Bank Call 20 SFQ 17.09.2021   Call SAF-HOLLAND SE INH ... 9/17/2021 20.00 - - 0.98 6.99
DZ Bank Put 14 SFQ 17.09.2021   Put SAF-HOLLAND SE INH ... 9/17/2021 14.00 - - - -
DZ Bank Call 7 SFQ 17.12.2021   Call SAF-HOLLAND SE INH ... 12/17/2021 7.00 0.690 1.290 - -
DZ Bank Call 20 SFQ 17.12.2021   Call SAF-HOLLAND SE INH ... 12/17/2021 20.00 - - 0.69 6.27
DZ Bank Put 14 SFQ 17.12.2021   Put SAF-HOLLAND SE INH ... 12/17/2021 14.00 3.080 3.400 - -
DZ Bank Call 14 SFQ 17.12.2021   Call SAF-HOLLAND SE INH ... 12/17/2021 14.00 - - 0.75 4.38
DZ Bank Call 18 SFQ 17.12.2021   Call SAF-HOLLAND SE INH ... 12/17/2021 18.00 - - 0.62 6.80
DZ Bank Call 9 SFQ 17.12.2021   Call SAF-HOLLAND SE INH ... 12/17/2021 9.00 - - 0.45 4.88
DZ Bank Call 10 SFQ 17.12.2021   Call SAF-HOLLAND SE INH ... 12/17/2021 10.00 0.580 1.080 0.54 4.70
DZ Bank Call 16 SFQ 17.12.2021   Call SAF-HOLLAND SE INH ... 12/17/2021 16.00 - - 0.63 6.11
DZ Bank Call 12 SFQ 17.12.2021   Call SAF-HOLLAND SE INH ... 12/17/2021 12.00 - - 0.78 3.80
DZ Bank Put 7 SFQ 17.12.2021   Put SAF-HOLLAND SE INH ... 12/17/2021 7.00 - - 0.32 -9.81