Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 13 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 13.00 - - - -
DZ Bank Call 20 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 20.00 0.630 0.690 0.38 9.25
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 16.00 3.02 3.12 0.46 4.61
DZ Bank Call 18 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 18.00 1.56 1.62 0.39 6.85
DZ Bank Call 13 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 13.00 - - - -
DZ Bank Call 20 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 20.00 0.630 0.690 0.38 9.25
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 16.00 3.000 3.100 0.46 4.61
DZ Bank Call 18 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 18.00 1.550 1.610 0.39 6.85
DZ Bank Call 24 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 24.00 0.020 0.120 0.48 10.40
DZ Bank Call 17 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 17.00 2.22 2.30 0.42 5.60
DZ Bank Call 19 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 19.00 1.03 1.09 0.38 8.03
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 16.00 1.66 1.76 - -
DZ Bank Call 24 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 24.00 0.010 0.110 0.48 10.40
DZ Bank Call 17 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 17.00 2.210 2.290 0.42 5.60
DZ Bank Call 19 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 19.00 1.010 1.070 0.38 8.03
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 16.00 1.660 1.760 - -
DZ Bank Put 15 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 15.00 0.140 0.200 0.58 -7.62
DZ Bank Call 22 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 22.00 0.200 0.260 0.39 11.40
DZ Bank Call 21 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 21.00 0.370 0.430 0.38 10.31
DZ Bank Call 12 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 12.00 - - - -
DZ Bank Put 15 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 15.00 0.140 0.200 0.58 -7.62
DZ Bank Call 22 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 22.00 0.190 0.250 0.39 11.40
DZ Bank Call 21 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 21.00 0.360 0.420 0.38 10.31
DZ Bank Call 12 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 12.00 - - - -
DZ Bank Put 14 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 14.00 0.020 0.120 0.69 -6.50
DZ Bank Call 14 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 14.00 4.87 4.97 0.59 3.24
DZ Bank Call 25 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 25.00 0.001 0.100 0.54 9.56
DZ Bank Put 12 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 12.00 - - 0.39 -21.42
DZ Bank Put 14 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 14.00 0.020 0.120 0.69 -6.50
DZ Bank Call 14 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 14.00 4.850 4.950 0.59 3.24