Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 12/23 SHA   Call SCHAEFFLER AG INH. V... 12/13/2023 6.20 0.0200 0.1100 0.36 11.36
UCI-HVB WAR. CALL 12/23 SHA   Call SCHAEFFLER AG INH. V... 12/13/2023 7.50 0.0010 - 0.27 27.67
UCI-HVB WAR. CALL 12/23 SHA   Call SCHAEFFLER AG INH. V... 12/13/2023 5.20 0.3800 0.4700 0.37 7.10
UCI-HVB WAR. CALL 12/23 SHA   Call SCHAEFFLER AG INH. V... 12/13/2023 5.50 0.2200 0.3100 0.35 8.50
UCI-HVB WAR. PUT 12/23 SHA   Put SCHAEFFLER AG INH. V... 12/13/2023 7.00 1.5400 - - -
UCI-HVB WAR. CALL 12/23 SHA   Call SCHAEFFLER AG INH. V... 12/13/2023 10.00 0.0080 - 0.60 11.42
UCI-HVB WAR. CALL 12/23 SHA   Call SCHAEFFLER AG INH. V... 12/13/2023 8.50 0.0150 - 0.51 12.23
UCI-HVB WAR. CALL 12/23 SHA   Call SCHAEFFLER AG INH. V... 12/13/2023 4.50 0.9400 1.0200 0.47 4.33
UCI-HVB WAR. PUT 12/23 SHA   Put SCHAEFFLER AG INH. V... 12/13/2023 4.00 0.0010 - 0.28 -24.67
UCI-HVB WAR. CALL 12/23 SHA   Call SCHAEFFLER AG INH. V... 12/13/2023 7.00 0.0010 - 0.21 33.63
UCI-HVB WAR. CALL 12/23 SHA   Call SCHAEFFLER AG INH. V... 12/13/2023 6.00 0.0500 0.1400 0.35 10.73
UCI-HVB WAR. CALL 12/23 SHA   Call SCHAEFFLER AG INH. V... 12/13/2023 6.50 0.0010 0.0890 0.39 11.41
UCI-HVB WAR. CALL 12/23 SHA   Call SCHAEFFLER AG INH. V... 12/13/2023 5.80 0.1000 0.1900 0.35 9.81
UCI-HVB WAR. CALL 12/23 SHA   Call SCHAEFFLER AG INH. V... 12/13/2023 5.00 0.5200 0.6100 0.38 6.22
UCI-HVB WAR. PUT 12/23 SHA   Put SCHAEFFLER AG INH. V... 12/13/2023 5.00 0.0700 0.1600 0.38 -8.89
UCI-HVB WAR. CALL 12/23 SHA   Call SCHAEFFLER AG INH. V... 12/13/2023 8.00 0.0010 - 0.31 23.90
UCI-HVB WAR. CALL 12/23 SHA   Call SCHAEFFLER AG INH. V... 12/13/2023 9.00 0.0010 - 0.40 19.35
UniCredit Call 6 SHA 13.12.2023   Call SCHAEFFLER AG INH. V... 12/13/2023 6.00 - - 0.35 10.73
UniCredit Call 6.5 SHA 13.12.2023   Call SCHAEFFLER AG INH. V... 12/13/2023 6.50 - - 0.39 11.41
UniCredit Call 5 SHA 13.12.2023   Call SCHAEFFLER AG INH. V... 12/13/2023 5.00 - - 0.38 6.22
UniCredit Put 5 SHA 13.12.2023   Put SCHAEFFLER AG INH. V... 12/13/2023 5.00 - - 0.38 -8.89
UniCredit Call 6.2 SHA 13.12.2023   Call SCHAEFFLER AG INH. V... 12/13/2023 6.20 - - 0.36 11.36
UniCredit Call 7 SHA 13.12.2023   Call SCHAEFFLER AG INH. V... 12/13/2023 7.00 - - 0.21 33.63
UniCredit Call 5.8 SHA 13.12.2023   Call SCHAEFFLER AG INH. V... 12/13/2023 5.80 - - 0.35 9.81
UniCredit Put 4 SHA 13.12.2023   Put SCHAEFFLER AG INH. V... 12/13/2023 4.00 - - 0.28 -24.67
UniCredit Call 5.5 SHA 13.12.2023   Call SCHAEFFLER AG INH. V... 12/13/2023 5.50 - - 0.35 8.50
UniCredit Call 5.2 SHA 13.12.2023   Call SCHAEFFLER AG INH. V... 12/13/2023 5.20 - - 0.37 7.10
UniCredit Call 4.5 SHA 13.12.2023   Call SCHAEFFLER AG INH. V... 12/13/2023 4.50 - - 0.47 4.33
UniCredit Call 7.5 SHA 13.12.2023   Call SCHAEFFLER AG INH. V... 12/13/2023 7.50 - - 0.27 27.67
UniCredit Call 8 SHA 13.12.2023   Call SCHAEFFLER AG INH. V... 12/13/2023 8.00 - - 0.31 23.90
* Too many results found, please restrict the search by using the filter options.