Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 52 SHL   Put SIEMENS HEALTH.AG NA... 2024-04-19 52.00 - - 1.42 -16.54
BVT Put 52 SHL   Put SIEMENS HEALTH.AG NA... 2024-04-19 52.00 - - 1.42 -16.54
BVT Call 54 SHL   Call SIEMENS HEALTH.AG NA... 2024-04-19 54.00 - - 0.88 38.67
BVT Call 54 SHL   Call SIEMENS HEALTH.AG NA... 2024-04-19 54.00 - - 0.88 38.67
BVT Call 62 SHL   Call SIEMENS HEALTH.AG NA... 2024-04-19 62.00 - - 2.47 17.26
BVT Call 62 SHL   Call SIEMENS HEALTH.AG NA... 2024-04-19 62.00 - - 2.47 17.26
BVT Put 56 SHL   Put SIEMENS HEALTH.AG NA... 2024-04-19 56.00 - - 2.91 -6.09
BVT Put 56 SHL   Put SIEMENS HEALTH.AG NA... 2024-04-19 56.00 - - 2.91 -6.09
BVT Call 52 SHL   Call SIEMENS HEALTH.AG NA... 2024-04-19 52.00 - - 0.67 35.55
BVT Call 52 SHL   Call SIEMENS HEALTH.AG NA... 2024-04-19 52.00 - - 0.67 35.55
BVT Put 58 SHL   Put SIEMENS HEALTH.AG NA... 2024-04-19 58.00 - - 3.45 -4.75
BVT Put 58 SHL   Put SIEMENS HEALTH.AG NA... 2024-04-19 58.00 - - 3.45 -4.75
BVT Put 60 SHL   Put SIEMENS HEALTH.AG NA... 2024-04-19 60.00 - - 3.84 -3.99
BVT Put 60 SHL   Put SIEMENS HEALTH.AG NA... 2024-04-19 60.00 - - 3.84 -3.99
BVT Put 54 SHL   Put SIEMENS HEALTH.AG NA... 2024-04-19 54.00 - - 2.28 -8.62
BVT Put 54 SHL   Put SIEMENS HEALTH.AG NA... 2024-04-19 54.00 - - 2.28 -8.62
BVT Call 56 SHL   Call SIEMENS HEALTH.AG NA... 2024-04-19 56.00 - - 1.35 27.82
BVT Call 56 SHL   Call SIEMENS HEALTH.AG NA... 2024-04-19 56.00 - - 1.35 27.82
BVT Call 58 SHL   Call SIEMENS HEALTH.AG NA... 2024-04-19 58.00 - - 1.75 22.61
BVT Call 58 SHL   Call SIEMENS HEALTH.AG NA... 2024-04-19 58.00 - - 1.75 22.61
BVT Call 60 SHL   Call SIEMENS HEALTH.AG NA... 2024-04-19 60.00 - - 2.12 19.43
BVT Call 60 SHL   Call SIEMENS HEALTH.AG NA... 2024-04-19 60.00 - - 2.12 19.43
BVT Put 55 SHL   Put SIEMENS HEALTH.AG NA... 2024-04-19 55.00 - - 2.61 -7.13
BVT Put 55 SHL   Put SIEMENS HEALTH.AG NA... 2024-04-19 55.00 - - 2.61 -7.13
BVT Call 65 SHL   Call SIEMENS HEALTH.AG NA... 2024-04-19 65.00 - - 2.94 15.01
BVT Call 65 SHL   Call SIEMENS HEALTH.AG NA... 2024-04-19 65.00 - - 2.94 15.01
BVT Call 55 SHL   Call SIEMENS HEALTH.AG NA... 2024-04-19 55.00 - - 1.12 32.05
BVT Call 55 SHL   Call SIEMENS HEALTH.AG NA... 2024-04-19 55.00 - - 1.12 32.05
JP Morgan Put 48 SHL   Put SIEMENS HEALTH.AG NA... 2024-04-19 48.00 - - 1.37 -27.34
JP Morgan Put 50 SHL   Put SIEMENS HEALTH.AG NA... 2024-04-19 50.00 - - 0.95 -35.48
* Too many results found, please restrict the search by using the filter options.