Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 130 SBS 17.12.2021   Put STRATEC SE NA O.N. 12/17/2021 130.00 0.640 0.680 - -
DZ Bank Put 110 SBS 17.12.2021   Put STRATEC SE NA O.N. 12/17/2021 110.00 0.170 0.210 0.24 -13.40
DZ Bank Put 150 SBS 17.12.2021   Put STRATEC SE NA O.N. 12/17/2021 150.00 1.74 1.78 - -
DZ Bank Put 140 SBS 17.12.2021   Put STRATEC SE NA O.N. 12/17/2021 140.00 1.11 1.15 - -
DZ Bank Call 200 SBS 17.12.2021   Call STRATEC SE NA O.N. 12/17/2021 200.00 0.001 0.081 0.63 8.07
DZ Bank Put 120 SBS 17.12.2021   Put STRATEC SE NA O.N. 12/17/2021 120.00 0.350 0.390 0.14 -16.67
DZ Bank Call 150 SBS 17.12.2021   Call STRATEC SE NA O.N. 12/17/2021 150.00 0.460 0.500 0.56 6.89
DZ Bank Call 130 SBS 17.12.2021   Call STRATEC SE NA O.N. 12/17/2021 130.00 1.41 1.45 0.69 4.54
DZ Bank Call 120 SBS 17.12.2021   Call STRATEC SE NA O.N. 12/17/2021 120.00 2.12 2.18 0.80 3.65
DZ Bank Call 110 SBS 17.12.2021   Call STRATEC SE NA O.N. 12/17/2021 110.00 2.96 3.02 0.92 3.02
DZ Bank Call 92 SBS 17.12.2021   Call STRATEC SE NA O.N. 12/17/2021 92.00 4.62 4.72 1.20 2.25
DZ Bank Call 90 SBS 17.12.2021   Call STRATEC SE NA O.N. 12/17/2021 90.00 4.81 4.91 1.22 2.19
DZ Bank Call 84 SBS 17.12.2021   Call STRATEC SE NA O.N. 12/17/2021 84.00 5.40 5.50 1.33 2.02
DZ Bank Call 80 SBS 17.12.2021   Call STRATEC SE NA O.N. 12/17/2021 80.00 5.80 5.90 1.39 1.92
DZ Bank Call 76 SBS 17.12.2021   Call STRATEC SE NA O.N. 12/17/2021 76.00 - - - -
DZ Bank Call 100 SBS 17.12.2021   Call STRATEC SE NA O.N. 12/17/2021 100.00 3.85 3.95 1.07 2.53
DZ Bank Call 100 SBS 17.12.2021   Call STRATEC SE NA O.N. 12/17/2021 100.00 3.850 3.950 1.07 2.53
DZ Bank Call 76 SBS 17.12.2021   Call STRATEC SE NA O.N. 12/17/2021 76.00 - - - -
DZ Bank Call 80 SBS 17.12.2021   Call STRATEC SE NA O.N. 12/17/2021 80.00 5.800 5.900 1.39 1.92
DZ Bank Call 84 SBS 17.12.2021   Call STRATEC SE NA O.N. 12/17/2021 84.00 5.400 5.500 1.33 2.02
DZ Bank Call 90 SBS 17.12.2021   Call STRATEC SE NA O.N. 12/17/2021 90.00 4.810 4.910 1.22 2.19
DZ Bank Call 92 SBS 17.12.2021   Call STRATEC SE NA O.N. 12/17/2021 92.00 4.620 4.720 1.20 2.25
DZ Bank Call 110 SBS 17.12.2021   Call STRATEC SE NA O.N. 12/17/2021 110.00 2.960 3.020 0.92 3.02
DZ Bank Call 120 SBS 17.12.2021   Call STRATEC SE NA O.N. 12/17/2021 120.00 2.120 2.180 0.80 3.65
DZ Bank Call 130 SBS 17.12.2021   Call STRATEC SE NA O.N. 12/17/2021 130.00 1.410 1.450 0.69 4.54
DZ Bank Put 92 SBS 17.12.2021   Put STRATEC SE NA O.N. 12/17/2021 92.00 0.020 0.100 0.42 -9.35
DZ Bank Put 76 SBS 17.12.2021   Put STRATEC SE NA O.N. 12/17/2021 76.00 0.001 0.081 0.64 -6.47
DZ Bank Put 60 SBS 17.12.2021   Put STRATEC SE NA O.N. 12/17/2021 60.00 0.001 0.081 0.91 -4.58
DZ Bank Put 56 SBS 17.12.2021   Put STRATEC SE NA O.N. 12/17/2021 56.00 - - 0.80 -6.00
DZ Bank Call 140 SBS 17.12.2021   Call STRATEC SE NA O.N. 12/17/2021 140.00 0.850 0.890 0.62 5.60