Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 112 SY1   Call SYMRISE AG INH. O.N. 6/17/2021 112.00 - - - -
Citi Call 118 SY1   Call SYMRISE AG INH. O.N. 6/17/2021 118.00 - - 0.80 46.00
Citi Put 100 SY1   Put SYMRISE AG INH. O.N. 6/17/2021 100.00 - - 1.77 -22.82
Citi Call 102 SY1   Call SYMRISE AG INH. O.N. 6/17/2021 102.00 - - - -
Citi Call 98 SY1   Call SYMRISE AG INH. O.N. 6/17/2021 98.00 - - - -
Citi Call 122 SY1   Call SYMRISE AG INH. O.N. 6/17/2021 122.00 - - 1.19 33.51
Citi Call 124 SY1   Call SYMRISE AG INH. O.N. 6/17/2021 124.00 - - 1.37 29.95
Citi Call 128 SY1   Call SYMRISE AG INH. O.N. 6/17/2021 128.00 - - 1.70 25.12
Citi Call 114 SY1   Call SYMRISE AG INH. O.N. 6/17/2021 114.00 - - 0.42 65.06
Citi Call 116 SY1   Call SYMRISE AG INH. O.N. 6/17/2021 116.00 - - 0.59 57.12
Citi Call 100 SY1   Call SYMRISE AG INH. O.N. 6/17/2021 100.00 - - - -
Citi Call 104 SY1   Call SYMRISE AG INH. O.N. 6/17/2021 104.00 - - 1.46 10.12
Citi Call 106 SY1   Call SYMRISE AG INH. O.N. 6/17/2021 106.00 - - - -
Citi Put 116 SY1   Put SYMRISE AG INH. O.N. 6/17/2021 116.00 - - 1.39 -14.26
Citi Put 118 SY1   Put SYMRISE AG INH. O.N. 6/17/2021 118.00 - - 1.64 -11.16
Citi Call 152 SY1   Call SYMRISE AG INH. O.N. 6/17/2021 152.00 - - 3.30 14.62
Citi Call 131 SY1   Call SYMRISE AG INH. O.N. 6/17/2021 131.00 - - 1.93 22.64
Citi Call 150 SY1   Call SYMRISE AG INH. O.N. 6/17/2021 150.00 - - 3.19 15.05
Citi Call 135 SY1   Call SYMRISE AG INH. O.N. 6/17/2021 135.00 - - 2.22 20.18
Citi Call 125 SY1   Call SYMRISE AG INH. O.N. 6/17/2021 125.00 - - 1.45 28.51
Citi Call 149 SY1   Call SYMRISE AG INH. O.N. 6/17/2021 149.00 - - 3.13 15.29
Citi Call 121 SY1   Call SYMRISE AG INH. O.N. 6/17/2021 121.00 - - 1.09 35.76
Citi Call 127 SY1   Call SYMRISE AG INH. O.N. 6/17/2021 127.00 - - 1.62 26.13
Citi Call 141 SY1   Call SYMRISE AG INH. O.N. 6/17/2021 141.00 - - 2.63 17.60
Citi Put 110 SY1   Put SYMRISE AG INH. O.N. 6/17/2021 110.00 - - 0.89 -34.93
Citi Call 137 SY1   Call SYMRISE AG INH. O.N. 6/17/2021 137.00 - - 2.36 19.21
Citi Call 139 SY1   Call SYMRISE AG INH. O.N. 6/17/2021 139.00 - - 2.50 18.35
Citi Put 106 SY1   Put SYMRISE AG INH. O.N. 6/17/2021 106.00 - - 1.18 -31.28
Citi Call 151 SY1   Call SYMRISE AG INH. O.N. 6/17/2021 151.00 - - 3.24 14.83
Citi Call 147 SY1   Call SYMRISE AG INH. O.N. 6/17/2021 147.00 - - 3.01 15.78
* Too many results found, please restrict the search by using the filter options.