Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6.5 UN01 17.03.2023   Call UNIPER SE NA O.N. 3/17/2023 6.50 0.001 - 0.75 10.46
Goldman Sachs Call 20 UN01 17.03.2023   Call UNIPER SE NA O.N. 3/17/2023 20.00 0.001 - 2.08 4.46
Goldman Sachs Call 24 UN01 17.03.2023   Call UNIPER SE NA O.N. 3/17/2023 24.00 0.001 - 2.25 4.22
DZ Bank Call 6 UN01 17.03.2023   Call UNIPER SE NA O.N. 3/17/2023 6.00 0.001 - 0.66 11.65
DZ Bank Call 6.5 UN01 17.03.2023   Call UNIPER SE NA O.N. 3/17/2023 6.50 0.001 - 0.75 10.46
Goldman Sachs Call 20 UN01 17.03.2023   Call UNIPER SE NA O.N. 3/17/2023 20.00 0.001 0.002 2.08 4.46
Goldman Sachs Call 24 UN01 17.03.2023   Call UNIPER SE NA O.N. 3/17/2023 24.00 0.001 0.002 2.25 4.22
DZ Bank Call 6 UN01 17.03.2023   Call UNIPER SE NA O.N. 3/17/2023 6.00 0.001 - 0.66 11.65
DZ Bank Call 7 UN01 17.03.2023   Call UNIPER SE NA O.N. 3/17/2023 7.00 0.001 - 0.84 9.59
DZ Bank Call 9.5 UN01 17.03.2023   Call UNIPER SE NA O.N. 3/17/2023 9.50 0.001 - 1.17 7.36
DZ Bank Call 4.5 UN01 17.03.2023   Call UNIPER SE NA O.N. 3/17/2023 4.50 0.010 - 0.19 43.59
DZ Bank Put 14 UN01 17.03.2023   Put UNIPER SE NA O.N. 3/17/2023 14.00 1.16 - - -
DZ Bank Call 7 UN01 17.03.2023   Call UNIPER SE NA O.N. 3/17/2023 7.00 0.001 - 0.84 9.59
DZ Bank Call 9.5 UN01 17.03.2023   Call UNIPER SE NA O.N. 3/17/2023 9.50 0.001 - 1.17 7.36
DZ Bank Call 4.5 UN01 17.03.2023   Call UNIPER SE NA O.N. 3/17/2023 4.50 0.010 - 0.19 43.59
DZ Bank Put 14 UN01 17.03.2023   Put UNIPER SE NA O.N. 3/17/2023 14.00 1.160 - - -
DZ Bank Call 15 UN01 17.03.2023   Call UNIPER SE NA O.N. 3/17/2023 15.00 0.001 - 1.63 5.71
Goldman Sachs Call 18 UN01 17.03.2023   Call UNIPER SE NA O.N. 3/17/2023 18.00 0.001 - 1.97 4.63
DZ Bank Call 8.5 UN01 17.03.2023   Call UNIPER SE NA O.N. 3/17/2023 8.50 0.001 - 0.80 12.37
Goldman Sachs Call 18 UN01 17.03.2023   Call UNIPER SE NA O.N. 3/17/2023 18.00 0.001 0.002 1.97 4.63
DZ Bank Call 15 UN01 17.03.2023   Call UNIPER SE NA O.N. 3/17/2023 15.00 0.001 - 1.63 5.71
DZ Bank Call 8.5 UN01 17.03.2023   Call UNIPER SE NA O.N. 3/17/2023 8.50 0.001 - 0.80 12.37
DZ Bank Call 25 UN01 17.03.2023   Call UNIPER SE NA O.N. 3/17/2023 25.00 0.001 - 2.10 4.72
DZ Bank Call 12 UN01 17.03.2023   Call UNIPER SE NA O.N. 3/17/2023 12.00 0.001 - 1.41 6.37
DZ Bank Call 25 UN01 17.03.2023   Call UNIPER SE NA O.N. 3/17/2023 25.00 0.001 - 2.10 4.72
DZ Bank Call 12 UN01 17.03.2023   Call UNIPER SE NA O.N. 3/17/2023 12.00 0.001 - 1.41 6.37
Goldman Sachs Call 26 UN01 17.03.2023   Call UNIPER SE NA O.N. 3/17/2023 26.00 0.001 - 2.33 4.12
DZ Bank Call 30 UN01 17.03.2023   Call UNIPER SE NA O.N. 3/17/2023 30.00 0.001 - 2.27 4.48
Goldman Sachs Call 26 UN01 17.03.2023   Call UNIPER SE NA O.N. 3/17/2023 26.00 0.001 0.002 2.33 4.12
DZ Bank Call 30 UN01 17.03.2023   Call UNIPER SE NA O.N. 3/17/2023 30.00 0.001 - 2.27 4.48