Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 15 WAC 21.06.2024   Put WACKER NEUSON SE NA ... 2024-06-21 15.00 0.380 - 0.47 -8.27
Soc. Generale Call 24 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 24.00 0.001 - 0.34 21.41
Soc. Generale Call 26 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 26.00 0.001 - 0.41 18.22
Soc. Generale Call 18 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 18.00 0.320 - 0.20 18.90
Soc. Generale Call 24 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 24.00 0.001 - 0.34 21.41
Soc. Generale Call 20 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 20.00 0.002 - 0.20 29.00
Soc. Generale Call 18 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 18.00 0.310 - 0.20 18.90
Soc. Generale Call 26 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 26.00 0.001 - 0.41 18.22
Soc. Generale Call 28 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 28.00 0.001 - 0.47 16.11
Soc. Generale Put 15 WAC 21.06.2024   Put WACKER NEUSON SE NA ... 2024-06-21 15.00 0.380 - 0.47 -8.27
Soc. Generale Put 20 WAC 21.06.2024   Put WACKER NEUSON SE NA ... 2024-06-21 20.00 0.340 - 0.69 -2.97
Soc. Generale Call 32 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 32.00 0.001 - 0.58 13.47
Soc. Generale Call 20 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 20.00 0.002 - 0.20 29.00
Soc. Generale Call 30 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 30.00 0.001 - 0.53 14.60
Soc. Generale Call 22 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 22.00 0.001 - 0.26 26.92
Soc. Generale Call 22 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 22.00 0.001 - 0.26 26.92
Soc. Generale Call 30 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 30.00 0.001 - 0.53 14.60
Soc. Generale Put 20 WAC 21.06.2024   Put WACKER NEUSON SE NA ... 2024-06-21 20.00 0.340 - 0.69 -2.97
Soc. Generale Call 16 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 16.00 1.320 - - -
Soc. Generale Call 28 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 28.00 0.001 - 0.47 16.11
Soc. Generale Call 32 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 32.00 0.001 - 0.58 13.47
Soc. Generale Call 16 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 16.00 1.34 - - -
Soc. Generale Call 18 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 18.00 0.760 - 0.22 10.18
Soc. Generale Call 18 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 18.00 0.780 - 0.22 10.18
Soc. Generale Call 20 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 20.00 0.033 - 0.25 11.54
Soc. Generale Call 26 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 26.00 0.002 - 0.31 13.60
Soc. Generale Call 26 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 26.00 0.002 - 0.31 13.60
Soc. Generale Call 24 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 24.00 0.007 - 0.30 12.54
Soc. Generale Call 24 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 24.00 0.007 - 0.30 12.54
Soc. Generale Call 22 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 22.00 0.015 - 0.27 12.41