Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 24 WAC 15.12.2023   Call WACKER NEUSON SE NA ... 12/15/2023 24.00 - - 1.78 9.31
Soc. Generale Call 24 WAC 15.12.2023   Call WACKER NEUSON SE NA ... 12/15/2023 24.00 - - 1.78 9.31
Soc. Generale Call 18 WAC 15.12.2023   Call WACKER NEUSON SE NA ... 12/15/2023 18.00 0.150 0.260 0.54 22.59
Soc. Generale Call 18 WAC 15.12.2023   Call WACKER NEUSON SE NA ... 12/15/2023 18.00 0.140 0.240 0.54 22.59
Soc. Generale Call 20 WAC 15.12.2023   Call WACKER NEUSON SE NA ... 12/15/2023 20.00 0.001 0.020 1.04 13.97
Soc. Generale Call 20 WAC 15.12.2023   Call WACKER NEUSON SE NA ... 12/15/2023 20.00 0.001 0.020 1.04 13.97
Soc. Generale Call 22 WAC 15.12.2023   Call WACKER NEUSON SE NA ... 12/15/2023 22.00 0.001 0.020 1.44 10.92
Soc. Generale Call 22 WAC 15.12.2023   Call WACKER NEUSON SE NA ... 12/15/2023 22.00 0.001 0.020 1.44 10.92
Soc. Generale Call 26 WAC 15.12.2023   Call WACKER NEUSON SE NA ... 12/15/2023 26.00 - - 2.07 8.29
Soc. Generale Call 26 WAC 15.12.2023   Call WACKER NEUSON SE NA ... 12/15/2023 26.00 - - 2.07 8.29
Soc. Generale Call 28 WAC 15.12.2023   Call WACKER NEUSON SE NA ... 12/15/2023 28.00 - - 2.33 7.59
Soc. Generale Call 28 WAC 15.12.2023   Call WACKER NEUSON SE NA ... 12/15/2023 28.00 - - 2.33 7.59
Soc. Generale Put 15 WAC 15.12.2023   Put WACKER NEUSON SE NA ... 12/15/2023 15.00 - - 0.74 -20.58
Soc. Generale Put 15 WAC 15.12.2023   Put WACKER NEUSON SE NA ... 12/15/2023 15.00 - - 0.74 -20.58
Soc. Generale Put 20 WAC 15.12.2023   Put WACKER NEUSON SE NA ... 12/15/2023 20.00 - - - -
Soc. Generale Put 20 WAC 15.12.2023   Put WACKER NEUSON SE NA ... 12/15/2023 20.00 - - - -
Soc. Generale Call 32 WAC 15.12.2023   Call WACKER NEUSON SE NA ... 12/15/2023 32.00 - - 1.77 13.31
Soc. Generale Call 32 WAC 15.12.2023   Call WACKER NEUSON SE NA ... 12/15/2023 32.00 - - 1.77 13.31
Soc. Generale Call 30 WAC 15.12.2023   Call WACKER NEUSON SE NA ... 12/15/2023 30.00 - - 2.57 7.06
Soc. Generale Call 30 WAC 15.12.2023   Call WACKER NEUSON SE NA ... 12/15/2023 30.00 - - 2.57 7.06
Soc. Generale Call 30 WAC 15.03.2024   Call WACKER NEUSON SE NA ... 3/15/2024 30.00 0.001 0.020 0.68 7.13
Soc. Generale Call 30 WAC 15.03.2024   Call WACKER NEUSON SE NA ... 3/15/2024 30.00 0.001 0.020 0.68 7.13
Soc. Generale Call 32 WAC 15.03.2024   Call WACKER NEUSON SE NA ... 3/15/2024 32.00 0.001 0.020 0.74 6.71
Soc. Generale Call 32 WAC 15.03.2024   Call WACKER NEUSON SE NA ... 3/15/2024 32.00 0.001 0.020 0.74 6.71
Soc. Generale Put 15 WAC 15.03.2024   Put WACKER NEUSON SE NA ... 3/15/2024 15.00 0.270 0.340 0.36 -8.75
Soc. Generale Put 15 WAC 15.03.2024   Put WACKER NEUSON SE NA ... 3/15/2024 15.00 0.270 0.340 0.36 -8.75
Soc. Generale Put 20 WAC 15.03.2024   Put WACKER NEUSON SE NA ... 3/15/2024 20.00 0.260 0.290 0.37 -4.11
Soc. Generale Put 20 WAC 15.03.2024   Put WACKER NEUSON SE NA ... 3/15/2024 20.00 0.260 0.290 0.37 -4.11
Soc. Generale Call 20 WAC 15.03.2024   Call WACKER NEUSON SE NA ... 3/15/2024 20.00 0.032 0.042 0.34 10.58
Soc. Generale Call 20 WAC 15.03.2024   Call WACKER NEUSON SE NA ... 3/15/2024 20.00 0.031 0.041 0.34 10.58