Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 60 WAF 15.03.2024   Put SILTRONIC AG NA O.N. 3/15/2024 60.00 - - 0.60 -22.80
DZ Bank Put 60 WAF 15.03.2024   Put SILTRONIC AG NA O.N. 3/15/2024 60.00 - - 0.60 -22.80
DZ Bank Call 120 WAF 15.03.2024   Call SILTRONIC AG NA O.N. 3/15/2024 120.00 - - 0.48 30.26
DZ Bank Call 120 WAF 15.03.2024   Call SILTRONIC AG NA O.N. 3/15/2024 120.00 - - 0.48 30.26
DZ Bank Call 110 WAF 15.03.2024   Call SILTRONIC AG NA O.N. 3/15/2024 110.00 - - 0.36 39.34
DZ Bank Call 110 WAF 15.03.2024   Call SILTRONIC AG NA O.N. 3/15/2024 110.00 - - 0.36 39.34
DZ Bank Call 65 WAF 15.03.2024   Call SILTRONIC AG NA O.N. 3/15/2024 65.00 - - 0.95 3.44
DZ Bank Call 65 WAF 15.03.2024   Call SILTRONIC AG NA O.N. 3/15/2024 65.00 - - 0.95 3.44
DZ Bank Call 100 WAF 15.03.2024   Call SILTRONIC AG NA O.N. 3/15/2024 100.00 - - 0.46 19.38
DZ Bank Call 100 WAF 15.03.2024   Call SILTRONIC AG NA O.N. 3/15/2024 100.00 - - 0.46 19.38
DZ Bank Call 95 WAF 15.03.2024   Call SILTRONIC AG NA O.N. 3/15/2024 95.00 - - 0.49 15.13
DZ Bank Call 95 WAF 15.03.2024   Call SILTRONIC AG NA O.N. 3/15/2024 95.00 - - 0.49 15.13
DZ Bank Call 92 WAF 15.03.2024   Call SILTRONIC AG NA O.N. 3/15/2024 92.00 - - 0.50 12.94
DZ Bank Call 92 WAF 15.03.2024   Call SILTRONIC AG NA O.N. 3/15/2024 92.00 - - 0.50 12.94
DZ Bank Call 90 WAF 15.03.2024   Call SILTRONIC AG NA O.N. 3/15/2024 90.00 - - 0.39 15.74
DZ Bank Call 90 WAF 15.03.2024   Call SILTRONIC AG NA O.N. 3/15/2024 90.00 0.240 - 0.39 15.74
DZ Bank Call 85 WAF 15.03.2024   Call SILTRONIC AG NA O.N. 3/15/2024 85.00 - - 0.59 8.55
DZ Bank Call 85 WAF 15.03.2024   Call SILTRONIC AG NA O.N. 3/15/2024 85.00 - - 0.59 8.55
DZ Bank Call 84 WAF 15.03.2024   Call SILTRONIC AG NA O.N. 3/15/2024 84.00 - - 0.60 8.08
DZ Bank Call 84 WAF 15.03.2024   Call SILTRONIC AG NA O.N. 3/15/2024 84.00 - - 0.60 8.08
DZ Bank Call 80 WAF 15.03.2024   Call SILTRONIC AG NA O.N. 3/15/2024 80.00 - - 0.45 8.19
DZ Bank Call 80 WAF 15.03.2024   Call SILTRONIC AG NA O.N. 3/15/2024 80.00 0.880 - 0.45 8.19
DZ Bank Call 76 WAF 15.03.2024   Call SILTRONIC AG NA O.N. 3/15/2024 76.00 - - 0.72 5.39
DZ Bank Call 76 WAF 15.03.2024   Call SILTRONIC AG NA O.N. 3/15/2024 76.00 - - 0.72 5.39
DZ Bank Call 75 WAF 15.03.2024   Call SILTRONIC AG NA O.N. 3/15/2024 75.00 - - 0.33 6.56
DZ Bank Call 75 WAF 15.03.2024   Call SILTRONIC AG NA O.N. 3/15/2024 75.00 1.300 - 0.33 6.56
DZ Bank Call 70 WAF 15.03.2024   Call SILTRONIC AG NA O.N. 3/15/2024 70.00 - - 0.82 4.18
DZ Bank Call 70 WAF 15.03.2024   Call SILTRONIC AG NA O.N. 3/15/2024 70.00 - - 0.82 4.18
DZ Bank Call 68 WAF 15.03.2024   Call SILTRONIC AG NA O.N. 3/15/2024 68.00 - - 0.87 3.86
DZ Bank Call 68 WAF 15.03.2024   Call SILTRONIC AG NA O.N. 3/15/2024 68.00 - - 0.87 3.86
* Too many results found, please restrict the search by using the filter options.