Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HVB Discount Put Optionsschein auf die Aktie der Zalando SE   Put ZALANDO SE 2/15/2023 44.00 1.8800 - 1.31 -6.22
HVB Put Optionsschein auf die Aktie der Zalando SE   Put ZALANDO SE 2/15/2023 40.00 0.0280 0.0930 1.28 -7.73
UCI-HVB DIS.CERT. 23 PUT ZAL   Put ZALANDO SE 2/15/2023 46.00 2.6600 - 1.30 -5.75
UCI-HVB WAR. PUT 23 ZAL   Put ZALANDO SE 2/15/2023 30.00 0.0070 - 1.32 -11.61
UCI-HVB DIS.CERT. 23 PUT ZAL   Put ZALANDO SE 2/15/2023 36.00 0.1800 - 1.21 -10.17
UCI-HVB DIS.CERT. 23 PUT ZAL   Put ZALANDO SE 2/15/2023 37.00 0.2400 - 1.19 -9.97
UCI-HVB DIS.CERT. 23 PUT ZAL   Put ZALANDO SE 2/15/2023 38.00 0.3200 - 1.18 -9.61
HVB Discount Put Optionsschein auf die Aktie der Zalando SE   Put ZALANDO SE 2/15/2023 39.00 0.4400 - 1.17 -9.20
UCI-HVB DIS.CERT. 23 PUT ZAL   Put ZALANDO SE 2/15/2023 33.00 0.0960 - 1.24 -11.26
UCI-HVB DIS.CERT. 23 PUT ZAL   Put ZALANDO SE 2/15/2023 35.00 0.1300 - 1.11 -12.19
HVB Discount Put Optionsschein auf die Aktie der Zalando SE   Put ZALANDO SE 2/15/2023 32.00 0.1000 - 1.26 -11.47
HVB Discount Put Optionsschein auf die Aktie der Zalando SE   Put ZALANDO SE 2/15/2023 34.00 0.1000 - 1.16 -12.00
UniCredit Put 44 ZAL 15.02.2023   Put ZALANDO SE 2/15/2023 44.00 - - 1.31 -6.22
UniCredit Put 32 ZAL 15.02.2023   Put ZALANDO SE 2/15/2023 32.00 - - 1.26 -11.47
UniCredit Put 36 ZAL 15.02.2023   Put ZALANDO SE 2/15/2023 36.00 - - 1.21 -10.17
UniCredit Put 35 ZAL 15.02.2023   Put ZALANDO SE 2/15/2023 35.00 - - 1.11 -12.19
UniCredit Put 33 ZAL 15.02.2023   Put ZALANDO SE 2/15/2023 33.00 - - 1.24 -11.26
UniCredit Put 37 ZAL 15.02.2023   Put ZALANDO SE 2/15/2023 37.00 - - 1.19 -9.97
UniCredit Put 46 ZAL 15.02.2023   Put ZALANDO SE 2/15/2023 46.00 - - 1.30 -5.75
UniCredit Put 40 ZAL 15.02.2023   Put ZALANDO SE 2/15/2023 40.00 0.028 0.093 1.28 -7.73
UniCredit Put 30 ZAL 15.02.2023   Put ZALANDO SE 2/15/2023 30.00 - - 1.32 -11.61
UniCredit Put 39 ZAL 15.02.2023   Put ZALANDO SE 2/15/2023 39.00 - - 1.17 -9.20
UniCredit Put 34 ZAL 15.02.2023   Put ZALANDO SE 2/15/2023 34.00 - - 1.16 -12.00
UniCredit Put 38 ZAL 15.02.2023   Put ZALANDO SE 2/15/2023 38.00 - - 1.18 -9.61
UniCredit Put 44 ZAL 15.02.2023   Put ZALANDO SE 2/15/2023 44.00 - - 1.31 -6.22
UniCredit Put 46 ZAL 15.02.2023   Put ZALANDO SE 2/15/2023 46.00 - - 1.30 -5.75
UniCredit Put 33 ZAL 15.02.2023   Put ZALANDO SE 2/15/2023 33.00 - - 1.24 -11.26
UniCredit Put 40 ZAL 15.02.2023   Put ZALANDO SE 2/15/2023 40.00 - - 1.28 -7.73
UniCredit Put 30 ZAL 15.02.2023   Put ZALANDO SE 2/15/2023 30.00 - - 1.32 -11.61
UniCredit Put 37 ZAL 15.02.2023   Put ZALANDO SE 2/15/2023 37.00 - - 1.19 -9.97
* Too many results found, please restrict the search by using the filter options.