Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 95 ZAL 14.07.2021   Call ZALANDO SE 7/14/2021 95.00 4.810 4.910 0.40 12.28
UniCredit Call 90 ZAL 14.07.2021   Call ZALANDO SE 7/14/2021 90.00 6.980 7.080 0.29 11.75
UniCredit Call 85 ZAL 14.07.2021   Call ZALANDO SE 7/14/2021 85.00 8.650 8.750 - -
UniCredit Put 105 ZAL 14.07.2021   Put ZALANDO SE 7/14/2021 105.00 5.840 5.940 - -
UniCredit Put 100 ZAL 14.07.2021   Put ZALANDO SE 7/14/2021 100.00 3.610 3.710 - -
UniCredit Call 100 ZAL 14.07.2021   Call ZALANDO SE 7/14/2021 100.00 2.870 2.970 0.47 12.62
UniCredit Put 110 ZAL 14.07.2021   Put ZALANDO SE 7/14/2021 110.00 7.910 8.010 - -
UniCredit Call 80 ZAL 14.07.2021   Call ZALANDO SE 7/14/2021 80.00 9.540 9.630 - -
UniCredit Put 95 ZAL 14.07.2021   Put ZALANDO SE 7/14/2021 95.00 1.930 2.030 0.22 -22.03
UniCredit Call 75 ZAL 14.07.2021   Call ZALANDO SE 7/14/2021 75.00 9.890 9.990 - -
UniCredit Put 90 ZAL 14.07.2021   Put ZALANDO SE 7/14/2021 90.00 0.970 1.070 0.31 -20.65
UniCredit Call 70 ZAL 14.07.2021   Call ZALANDO SE 7/14/2021 70.00 9.900 - - -
UC-HVB DIS.CERT. 21 CALL ZAL   Call ZALANDO SE 7/14/2021 85.00 8.650 8.750 - -
UC-HVB DIS.CERT. 21 CALL ZAL   Call ZALANDO SE 7/14/2021 80.00 9.540 9.630 - -
UC-HVB DIS.CERT. 21 PUT ZAL   Put ZALANDO SE 7/14/2021 100.00 3.6100 3.7000 - -
UC-HVB DIS.CERT. 21 PUT ZAL   Put ZALANDO SE 7/14/2021 95.00 1.9300 2.0300 0.22 -22.03
UC-HVB DIS.CERT. 21 CALL ZAL   Call ZALANDO SE 7/14/2021 90.00 6.980 7.080 0.29 11.75
UC-HVB DIS.CERT. 21 CALL ZAL   Call ZALANDO SE 7/14/2021 75.00 9.890 9.990 - -
UC-HVB DIS.CERT. 21 PUT ZAL   Put ZALANDO SE 7/14/2021 105.00 5.840 5.940 - -
UC-HVB DIS.CERT. 21 PUT ZAL   Put ZALANDO SE 7/14/2021 90.00 0.9700 1.0700 0.31 -20.65
UC-HVB DIS.CERT. 21 CALL ZAL   Call ZALANDO SE 7/14/2021 70.00 9.900 - - -
UC-HVB DIS.CERT. 21 PUT ZAL   Put ZALANDO SE 7/14/2021 110.00 7.910 8.010 - -
UC-HVB DIS.CERT. 21 CALL ZAL   Call ZALANDO SE 7/14/2021 100.00 2.8700 2.9700 0.47 12.62
UC-HVB DIS.CERT. 21 CALL ZAL   Call ZALANDO SE 7/14/2021 95.00 4.8200 4.9200 0.40 12.28
UniCredit Put 95 ZAL 14.07.2021   Put ZALANDO SE 7/14/2021 95.00 - - 0.22 -22.03
UniCredit Call 70 ZAL 14.07.2021   Call ZALANDO SE 7/14/2021 70.00 - - - -
UniCredit Put 100 ZAL 14.07.2021   Put ZALANDO SE 7/14/2021 100.00 - - - -
UniCredit Call 80 ZAL 14.07.2021   Call ZALANDO SE 7/14/2021 80.00 - - - -
UniCredit Call 85 ZAL 14.07.2021   Call ZALANDO SE 7/14/2021 85.00 - - - -
UniCredit Put 90 ZAL 14.07.2021   Put ZALANDO SE 7/14/2021 90.00 - - 0.31 -20.65
* Too many results found, please restrict the search by using the filter options.