Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1150 CABJF 21.06.2024   Call Carlsburg As 2024-06-21 1,150.00 - - 2.10 4.08
BNP Paribas Call 1050 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,050.00 - - 0.25 21.18
BNP Paribas Call 800 Carlsberg A/S 21.06.2024   Call - 2024-06-21 800.00 - - 0.26 7.18
BNP Paribas Call 900 Carlsberg A/S 21.06.2024   Call - 2024-06-21 900.00 - - 0.24 12.58
BNP Paribas Call 1100 CABJF 21.06.2024   Call Carlsburg As 2024-06-21 1,100.00 - - 2.07 4.12
BNP Paribas Call 1000 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,000.00 - - 0.23 20.06
BNP Paribas Call 850 Carlsberg A/S 21.06.2024   Call - 2024-06-21 850.00 - - 0.25 9.53
BNP Paribas Call 950 Carlsberg A/S 21.06.2024   Call - 2024-06-21 950.00 - - 0.24 16.01
Soc. Generale Put 800 CABJF 21.06.2024   Put Carlsburg As 2024-06-21 800.00 0.150 0.170 - -
Soc. Generale Call 900 Carlsberg A/S 21.06.2024   Call - 2024-06-21 900.00 0.590 0.640 0.26 11.68
Soc. Generale Call 1200 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,200.00 0.001 0.023 0.36 17.95
Soc. Generale Put 900 Carlsberg A/S 21.06.2024   Put - 2024-06-21 900.00 0.500 0.540 0.31 -9.49
Soc. Generale Put 700 Carlsberg A/S 21.06.2024   Put - 2024-06-21 700.00 0.037 0.056 0.42 -12.48
Soc. Generale Call 1050 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,050.00 0.056 0.075 0.27 19.50
Soc. Generale Call 1100 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,100.00 0.022 0.041 0.28 20.48
Soc. Generale Call 800 Carlsberg A/S 21.06.2024   Call - 2024-06-21 800.00 1.550 1.630 0.29 6.86
Soc. Generale Call 1150 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,150.00 0.006 0.025 0.31 20.04
Soc. Generale Put 1000 CABJF 21.06.2024   Put Carlsburg As 2024-06-21 1,000.00 1.360 1.440 0.33 -5.90
Soc. Generale Call 1000 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,000.00 0.130 0.150 0.26 17.73
Soc. Generale Call 950 Carlsberg A/S 21.06.2024   Call - 2024-06-21 950.00 0.300 0.330 0.25 14.83
Soc. Generale Put 1000 CABJF 21.06.2024   Put Carlsburg As 2024-06-21 1,000.00 - - 0.33 -5.90
Soc. Generale Call 1000 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,000.00 - - 0.26 17.73
BNP Paribas Call 1000 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,000.00 - - 0.23 20.06
BNP Paribas Call 850 Carlsberg A/S 21.06.2024   Call - 2024-06-21 850.00 - - 0.25 9.53
Soc. Generale Call 950 Carlsberg A/S 21.06.2024   Call - 2024-06-21 950.00 - - 0.25 14.83
Soc. Generale Call 800 Carlsberg A/S 21.06.2024   Call - 2024-06-21 800.00 - - 0.29 6.86
Soc. Generale Call 1150 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,150.00 - - 0.31 20.04
BNP Paribas Call 1100 CABJF 21.06.2024   Call Carlsburg As 2024-06-21 1,100.00 - - 2.07 4.12
Soc. Generale Call 1200 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,200.00 - - 0.36 17.95
BNP Paribas Call 1050 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,050.00 - - 0.25 21.18