Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 10000 AMKBF 18.12.2020   Put A.P. Moeller-Maersk ... 12/18/2020 10,000.00 1.74 1.75 - -
Soc. Generale Call 9000 DP4B 18.12.2020   Call A.P.MOELL.-M.NAM B D... 12/18/2020 9,000.00 1.24 1.25 0.77 4.12
Soc. Generale Call 8500 DP4B 18.12.2020   Call A.P.MOELL.-M.NAM B D... 12/18/2020 8,500.00 1.62 1.67 0.83 3.63
Soc. Generale Call 11000 AMKBF 18.12.2020   Call A.P. Moeller-Maersk ... 12/18/2020 11,000.00 0.280 0.290 2.40 2.74
Soc. Generale Call 12500 AMKBF 18.12.2020   Call A.P. Moeller-Maersk ... 12/18/2020 12,500.00 0.063 0.073 2.07 3.44
Soc. Generale Put 9500 AMKBF 18.12.2020   Put A.P. Moeller-Maersk ... 12/18/2020 9,500.00 1.32 1.36 - -
Soc. Generale Put 5000 DP4B 18.12.2020   Put A.P.MOELL.-M.NAM B D... 12/18/2020 5,000.00 0.036 0.046 0.59 -8.17
Soc. Generale Put 5500 DP4B 18.12.2020   Put A.P.MOELL.-M.NAM B D... 12/18/2020 5,500.00 0.064 0.074 0.54 -8.31
Soc. Generale Put 8500 DP4B 18.12.2020   Put A.P.MOELL.-M.NAM B D... 12/18/2020 8,500.00 0.730 0.740 0.22 -10.64
Soc. Generale Put 7500 DP4B 18.12.2020   Put A.P.MOELL.-M.NAM B D... 12/18/2020 7,500.00 0.370 0.380 0.35 -9.27
Soc. Generale Put 6500 DP4B 18.12.2020   Put A.P.MOELL.-M.NAM B D... 12/18/2020 6,500.00 0.160 0.170 0.45 -8.63
Soc. Generale Put 7000 DP4B 18.12.2020   Put A.P.MOELL.-M.NAM B D... 12/18/2020 7,000.00 0.250 0.260 0.40 -8.85
Soc. Generale Put 9000 AMKBF 18.12.2020   Put A.P. Moeller-Maersk ... 12/18/2020 9,000.00 1.00 1.01 - -
Soc. Generale Put 8000 DP4B 18.12.2020   Put A.P.MOELL.-M.NAM B D... 12/18/2020 8,000.00 0.520 0.540 0.29 -9.76
Soc. Generale Put 6000 DP4B 18.12.2020   Put A.P.MOELL.-M.NAM B D... 12/18/2020 6,000.00 0.100 0.110 0.50 -8.49
Soc. Generale Call 6000 DP4B 18.12.2020   Call A.P.MOELL.-M.NAM B D... 12/18/2020 6,000.00 4.31 4.45 1.26 2.12
Soc. Generale Call 12000 AMKBF 18.12.2020   Call A.P. Moeller-Maersk ... 12/18/2020 12,000.00 0.110 0.120 2.16 3.21
Soc. Generale Call 11500 DP4B 18.12.2020   Call A.P.MOELL.-M.NAM B D... 12/18/2020 11,500.00 0.170 0.180 0.57 7.59
Soc. Generale Call 6500 DP4B 18.12.2020   Call A.P.MOELL.-M.NAM B D... 12/18/2020 6,500.00 3.76 3.78 1.15 2.33
Soc. Generale Call 7500 DP4B 18.12.2020   Call A.P.MOELL.-M.NAM B D... 12/18/2020 7,500.00 2.60 2.66 0.97 2.87
Soc. Generale Call 7000 DP4B 18.12.2020   Call A.P.MOELL.-M.NAM B D... 12/18/2020 7,000.00 3.17 3.19 1.06 2.58
Soc. Generale Call 9500 DP4B 18.12.2020   Call A.P.MOELL.-M.NAM B D... 12/18/2020 9,500.00 0.900 0.910 0.71 4.70
Soc. Generale Call 8000 DP4B 18.12.2020   Call A.P.MOELL.-M.NAM B D... 12/18/2020 8,000.00 2.08 2.14 0.90 3.22
Soc. Generale Call 10000 DP4B 18.12.2020   Call A.P.MOELL.-M.NAM B D... 12/18/2020 10,000.00 0.630 0.640 0.67 5.34
Soc. Generale Call 8500 DP4B 18.12.2020   Call A.P.MOELL.-M.NAM B D... 12/18/2020 8,500.00 1.620 1.670 0.83 3.63
Soc. Generale Call 9000 DP4B 18.12.2020   Call A.P.MOELL.-M.NAM B D... 12/18/2020 9,000.00 1.220 1.260 0.77 4.12
Soc. Generale Call 9500 DP4B 18.12.2020   Call A.P.MOELL.-M.NAM B D... 12/18/2020 9,500.00 0.880 0.920 0.71 4.70
Soc. Generale Call 7000 DP4B 18.12.2020   Call A.P.MOELL.-M.NAM B D... 12/18/2020 7,000.00 3.140 3.220 1.06 2.58
Soc. Generale Call 7500 DP4B 18.12.2020   Call A.P.MOELL.-M.NAM B D... 12/18/2020 7,500.00 2.600 2.660 0.97 2.87
Soc. Generale Call 10500 AMKBF 18.12.2020   Call A.P. Moeller-Maersk ... 12/18/2020 10,500.00 0.420 0.440 2.53 2.54