Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 6000 AMKBF 20.09.2019   Put A.P. Moeller-Maersk ... 9/20/2019 6,000.00 0.020 0.030 0.43 -17.36
Commerzbank Put 6564.55 AMKBF 20.09.2019   Put A.P. Moeller-Maersk ... 9/20/2019 6,564.55 0.090 0.100 0.37 -16.18
Commerzbank Put 5500 AMKBF 20.09.2019   Put A.P. Moeller-Maersk ... 9/20/2019 5,500.00 0.001 0.020 0.51 -16.39
Commerzbank Put 5689.28 AMKBF 20.09.2019   Put A.P. Moeller-Maersk ... 9/20/2019 5,689.28 0.006 0.021 0.47 -17.72
Commerzbank Put 9000 AMKBF 20.09.2019   Put A.P. Moeller-Maersk ... 9/20/2019 9,000.00 2.07 2.09 - -
Commerzbank Put 8500 AMKBF 20.09.2019   Put A.P. Moeller-Maersk ... 9/20/2019 8,500.00 1.44 1.45 - -
Commerzbank Put 8000 AMKBF 20.09.2019   Put A.P. Moeller-Maersk ... 9/20/2019 8,000.00 0.880 0.890 - -
Commerzbank Put 7500 AMKBF 20.09.2019   Put A.P. Moeller-Maersk ... 9/20/2019 7,500.00 0.450 0.460 0.20 -14.04
Commerzbank Put 6500 AMKBF 20.09.2019   Put A.P. Moeller-Maersk ... 9/20/2019 6,500.00 0.071 0.081 0.38 -16.25
Commerzbank Put 7000 AMKBF 20.09.2019   Put A.P. Moeller-Maersk ... 9/20/2019 7,000.00 0.200 0.210 0.31 -14.71
Commerzbank Put 7877.46 AMKBF 20.09.2019   Put A.P. Moeller-Maersk ... 9/20/2019 7,877.46 0.870 0.880 - -
Commerzbank Put 7439.82 AMKBF 20.09.2019   Put A.P. Moeller-Maersk ... 9/20/2019 7,439.82 0.470 0.480 0.21 -14.30
Commerzbank Put 7002.19 AMKBF 20.09.2019   Put A.P. Moeller-Maersk ... 9/20/2019 7,002.19 0.230 0.240 0.31 -15.09
Commerzbank Put 6126.91 AMKBF 20.09.2019   Put A.P. Moeller-Maersk ... 9/20/2019 6,126.91 0.034 0.044 0.41 -17.29
Commerzbank Call 7500 AMKBF 20.09.2019   Call A.P. Moeller-Maersk ... 9/20/2019 7,500.00 0.400 0.410 0.47 11.39
Commerzbank Call 11000 AMKBF 20.09.2019   Call A.P. Moeller-Maersk ... 9/20/2019 11,000.00 0.001 0.026 0.77 12.41
Commerzbank Call 7000 AMKBF 20.09.2019   Call A.P. Moeller-Maersk ... 9/20/2019 7,000.00 0.810 0.820 0.54 8.16
Commerzbank Call 10500 AMKBF 20.09.2019   Call A.P. Moeller-Maersk ... 9/20/2019 10,500.00 0.001 0.026 0.70 13.51
Commerzbank Call 9500 AMKBF 20.09.2019   Call A.P. Moeller-Maersk ... 9/20/2019 9,500.00 0.001 0.022 0.54 16.83
Commerzbank Call 9000 AMKBF 20.09.2019   Call A.P. Moeller-Maersk ... 9/20/2019 9,000.00 0.009 0.020 0.45 20.09
Commerzbank Call 7439.82 AMKBF 20.09.2019   Call A.P. Moeller-Maersk ... 9/20/2019 7,439.82 0.500 0.510 0.47 11.09
Commerzbank Call 9628.01 AMKBF 20.09.2019   Call A.P. Moeller-Maersk ... 9/20/2019 9,628.01 0.001 0.026 0.57 16.20
Commerzbank Call 10065.7 AMKBF 20.09.2019   Call A.P. Moeller-Maersk ... 9/20/2019 10,065.65 0.001 0.028 0.64 14.65
Commerzbank Call 7877.46 AMKBF 20.09.2019   Call A.P. Moeller-Maersk ... 9/20/2019 7,877.46 0.230 0.240 0.44 14.53
Commerzbank Call 8315.1 AMKBF 20.09.2019   Call A.P. Moeller-Maersk ... 9/20/2019 8,315.10 0.085 0.095 0.42 18.11
Commerzbank Call 8752.74 AMKBF 20.09.2019   Call A.P. Moeller-Maersk ... 9/20/2019 8,752.74 0.026 0.036 0.41 21.29
Commerzbank Call 9190.37 AMKBF 20.09.2019   Call A.P. Moeller-Maersk ... 9/20/2019 9,190.37 0.001 0.020 0.48 18.92
Commerzbank Call 9190.37 AMKBF 20.09.2019   Call A.P. Moeller-Maersk ... 9/20/2019 9,190.37 0.003 0.020 0.48 18.92
Commerzbank Call 10065.7 AMKBF 20.09.2019   Call A.P. Moeller-Maersk ... 9/20/2019 10,065.65 0.001 0.028 0.64 14.65
Commerzbank Call 7439.82 AMKBF 20.09.2019   Call A.P. Moeller-Maersk ... 9/20/2019 7,439.82 0.520 0.530 0.47 11.09