Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 850 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 850.00 1.66 1.67 - -
Soc. Generale Put 800 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 800.00 1.15 1.16 - -
Soc. Generale Put 650 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 650.00 0.250 0.260 0.32 -11.10
Soc. Generale Put 600 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 600.00 0.130 0.140 0.37 -11.26
Soc. Generale Put 550 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 550.00 0.067 0.077 0.43 -11.22
Soc. Generale Put 500 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 500.00 0.029 0.039 0.48 -11.33
Soc. Generale Put 450 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 450.00 0.013 0.023 0.54 -10.78
Soc. Generale Put 750 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 750.00 0.710 0.720 - -
Soc. Generale Put 700 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 700.00 0.440 0.450 0.24 -11.37
Soc. Generale Call 900 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 900.00 0.130 0.140 0.51 9.80
Soc. Generale Call 750 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 750.00 0.620 0.630 0.57 6.43
Soc. Generale Call 700 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 700.00 1.020 1.030 0.64 5.18
Soc. Generale Call 650 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 650.00 1.49 1.50 0.71 4.25
Soc. Generale Call 600 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 600.00 2.05 2.06 - -
Soc. Generale Call 550 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 550.00 2.67 2.69 - -
Soc. Generale Call 500 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 500.00 3.31 3.33 - -
Soc. Generale Call 850 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 850.00 0.200 0.210 0.51 8.97
Soc. Generale Call 800 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 800.00 0.380 0.390 0.55 7.51
Soc. Generale Call 800 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 800.00 0.380 0.390 0.55 7.51
Soc. Generale Call 850 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 850.00 0.200 0.210 0.51 8.97
Soc. Generale Call 500 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 500.00 3.270 3.360 - -
Soc. Generale Call 550 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 550.00 2.640 2.720 - -
Soc. Generale Call 600 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 600.00 2.020 2.080 - -
Soc. Generale Call 650 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 650.00 1.480 1.520 0.71 4.25
Soc. Generale Call 700 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 700.00 1.010 1.040 0.64 5.18
Soc. Generale Call 750 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 750.00 0.620 0.630 0.57 6.43
Soc. Generale Call 900 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 900.00 0.130 0.140 0.51 9.80
Soc. Generale Put 700 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 700.00 0.430 0.450 0.24 -11.37
Soc. Generale Put 750 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 750.00 0.710 0.720 - -
Soc. Generale Put 450 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 450.00 0.013 0.023 0.54 -10.78