Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 400 VWS 20.12.2019   Call VESTAS WIND SYST. NA... 12/20/2019 400.00 1.93 1.99 0.94 2.72
Commerzbank Call 450 VWS 20.12.2019   Call VESTAS WIND SYST. NA... 12/20/2019 450.00 1.36 1.39 0.80 3.38
Commerzbank Put 400 VWS 20.12.2019   Put VESTAS WIND SYST. NA... 12/20/2019 400.00 0.050 0.060 0.34 -12.09
Commerzbank Put 450 VWS 20.12.2019   Put VESTAS WIND SYST. NA... 12/20/2019 450.00 0.140 0.150 0.27 -12.40
Commerzbank Put 500 VWS 20.12.2019   Put VESTAS WIND SYST. NA... 12/20/2019 500.00 0.310 0.320 0.17 -13.72
Commerzbank Put 550 VWS 20.12.2019   Put VESTAS WIND SYST. NA... 12/20/2019 550.00 0.600 0.620 - -
Commerzbank Put 700 VWS 20.12.2019   Put VESTAS WIND SYST. NA... 12/20/2019 700.00 2.15 2.20 - -
Commerzbank Call 550 VWS 20.12.2019   Call VESTAS WIND SYST. NA... 12/20/2019 550.00 0.500 0.520 0.61 5.41
Commerzbank Call 500 VWS 20.12.2019   Call VESTAS WIND SYST. NA... 12/20/2019 500.00 0.87 0.89 0.69 4.30
Commerzbank Call 650 VWS 20.12.2019   Call VESTAS WIND SYST. NA... 12/20/2019 650.00 0.120 0.130 0.55 7.68
Commerzbank Call 600 VWS 20.12.2019   Call VESTAS WIND SYST. NA... 12/20/2019 600.00 0.260 0.270 0.56 6.63
Commerzbank Call 700 VWS 20.12.2019   Call VESTAS WIND SYST. NA... 12/20/2019 700.00 0.055 0.065 0.55 8.35
Commerzbank Put 600 VWS 20.12.2019   Put VESTAS WIND SYST. NA... 12/20/2019 600.00 1.030 1.050 - -
Commerzbank Put 650 VWS 20.12.2019   Put VESTAS WIND SYST. NA... 12/20/2019 650.00 1.56 1.59 - -
Commerzbank Call 750 VWS 20.12.2019   Call VESTAS WIND SYST. NA... 12/20/2019 750.00 0.023 0.033 0.55 9.06
BNP Paribas Call 700 Vestas Wind Systems AS 20.12.2019   Call - 12/20/2019 700.00 0.020 0.070 0.55 8.35
BNP Paribas Call 350 Vestas Wind Systems AS 20.12.2019   Call - 12/20/2019 350.00 2.55 2.65 1.17 2.19
BNP Paribas Call 600 Vestas Wind Systems AS 20.12.2019   Call - 12/20/2019 600.00 0.210 0.260 0.59 6.31
BNP Paribas Call 500 Vestas Wind Systems AS 20.12.2019   Call - 12/20/2019 500.00 0.82 0.87 0.71 4.15
BNP Paribas Call 450 Vestas Wind Systems AS 20.12.2019   Call - 12/20/2019 450.00 1.33 1.38 0.82 3.31
BNP Paribas Call 400 Vestas Wind Systems AS 20.12.2019   Call - 12/20/2019 400.00 1.90 2.00 0.97 2.67
Commerzbank Call 450 VWS 20.12.2019   Call VESTAS WIND SYST. NA... 12/20/2019 450.00 1.360 1.390 0.80 3.38
Commerzbank Call 400 VWS 20.12.2019   Call VESTAS WIND SYST. NA... 12/20/2019 400.00 1.930 1.990 0.94 2.72
Commerzbank Call 700 VWS 20.12.2019   Call VESTAS WIND SYST. NA... 12/20/2019 700.00 0.055 0.065 0.55 8.35
Commerzbank Call 650 VWS 20.12.2019   Call VESTAS WIND SYST. NA... 12/20/2019 650.00 0.120 0.130 0.55 7.68
Commerzbank Call 600 VWS 20.12.2019   Call VESTAS WIND SYST. NA... 12/20/2019 600.00 0.260 0.270 0.56 6.63
Commerzbank Call 550 VWS 20.12.2019   Call VESTAS WIND SYST. NA... 12/20/2019 550.00 0.490 0.510 0.61 5.41
Commerzbank Call 500 VWS 20.12.2019   Call VESTAS WIND SYST. NA... 12/20/2019 500.00 0.870 0.890 0.69 4.30
Commerzbank Call 750 VWS 20.12.2019   Call VESTAS WIND SYST. NA... 12/20/2019 750.00 0.023 0.033 0.55 9.06
Commerzbank Put 400 VWS 20.12.2019   Put VESTAS WIND SYST. NA... 12/20/2019 400.00 0.050 0.060 0.34 -12.09