Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 1300 GNMSF 20.09.2019   Put Genmab A/S 9/20/2019 1,300.00 0.440 0.450 - -
Commerzbank Put 1200 GNMSF 20.09.2019   Put Genmab A/S 9/20/2019 1,200.00 0.140 0.150 0.35 -20.29
Commerzbank Put 950 GNMSF 20.09.2019   Put Genmab A/S 9/20/2019 950.00 0.001 - 0.43 -28.74
Commerzbank Put 850 GNMSF 20.09.2019   Put Genmab A/S 9/20/2019 850.00 0.001 - 0.55 -22.34
Commerzbank Put 750 GNMSF 20.09.2019   Put Genmab A/S 9/20/2019 750.00 0.001 - 0.69 -17.89
Commerzbank Put 1000 GNMSF 20.09.2019   Put Genmab A/S 9/20/2019 1,000.00 0.001 0.037 0.59 -14.74
Commerzbank Put 900 GNMSF 20.09.2019   Put Genmab A/S 9/20/2019 900.00 0.001 - 0.49 -25.22
Commerzbank Put 800 GNMSF 20.09.2019   Put Genmab A/S 9/20/2019 800.00 0.001 - 0.62 -19.94
Commerzbank Put 1100 GNMSF 20.09.2019   Put Genmab A/S 9/20/2019 1,100.00 0.034 0.044 0.42 -20.43
Commerzbank Call 1600 GNMSF 20.09.2019   Call Genmab A/S 9/20/2019 1,600.00 0.032 0.042 3.07 4.22
Commerzbank Call 1500 GNMSF 20.09.2019   Call Genmab A/S 9/20/2019 1,500.00 0.130 - 0.43 16.17
Commerzbank Call 1250 GNMSF 20.09.2019   Call Genmab A/S 9/20/2019 1,250.00 1.57 1.58 0.61 6.71
Commerzbank Call 1150 GNMSF 20.09.2019   Call Genmab A/S 9/20/2019 1,150.00 2.72 2.75 0.78 4.70
Commerzbank Call 1050 GNMSF 20.09.2019   Call Genmab A/S 9/20/2019 1,050.00 4.01 4.04 - -
Commerzbank Call 950 GNMSF 20.09.2019   Call Genmab A/S 9/20/2019 950.00 5.33 - - -
Commerzbank Call 1400 GNMSF 20.09.2019   Call Genmab A/S 9/20/2019 1,400.00 0.430 - 0.47 11.86
Commerzbank Call 1100 GNMSF 20.09.2019   Call Genmab A/S 9/20/2019 1,100.00 3.35 3.38 0.87 4.06
Commerzbank Call 1000 GNMSF 20.09.2019   Call Genmab A/S 9/20/2019 1,000.00 4.67 4.70 - -
Commerzbank Call 1200 GNMSF 20.09.2019   Call Genmab A/S 9/20/2019 1,200.00 2.12 2.14 0.68 5.57
Commerzbank Call 1300 GNMSF 20.09.2019   Call Genmab A/S 9/20/2019 1,300.00 1.09 - 0.54 8.20
Commerzbank Call 1300 GNMSF 20.09.2019   Call Genmab A/S 9/20/2019 1,300.00 1.060 - 0.54 8.20
Commerzbank Call 1200 GNMSF 20.09.2019   Call Genmab A/S 9/20/2019 1,200.00 2.120 2.140 0.68 5.57
Commerzbank Call 1000 GNMSF 20.09.2019   Call Genmab A/S 9/20/2019 1,000.00 4.580 4.760 - -
Commerzbank Call 1100 GNMSF 20.09.2019   Call Genmab A/S 9/20/2019 1,100.00 3.350 3.380 0.87 4.06
Commerzbank Call 1400 GNMSF 20.09.2019   Call Genmab A/S 9/20/2019 1,400.00 0.420 - 0.47 11.86
Commerzbank Call 950 GNMSF 20.09.2019   Call Genmab A/S 9/20/2019 950.00 5.240 - - -
Commerzbank Call 1050 GNMSF 20.09.2019   Call Genmab A/S 9/20/2019 1,050.00 4.010 4.040 - -
Commerzbank Call 1150 GNMSF 20.09.2019   Call Genmab A/S 9/20/2019 1,150.00 2.660 2.810 0.78 4.70
Commerzbank Call 1250 GNMSF 20.09.2019   Call Genmab A/S 9/20/2019 1,250.00 1.570 1.580 0.61 6.71
Commerzbank Call 1500 GNMSF 20.09.2019   Call Genmab A/S 9/20/2019 1,500.00 0.130 - 0.43 16.17