Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1500 GNMSF 18.09.2020   Call Genmab A/S 9/18/2020 1,500.00 10.71 10.78 1.30 2.46
Soc. Generale Call 1700 GNMSF 18.09.2020   Call Genmab A/S 9/18/2020 1,700.00 8.11 8.17 1.08 3.06
Soc. Generale Call 1900 GNMSF 18.09.2020   Call Genmab A/S 9/18/2020 1,900.00 5.63 5.67 0.86 4.04
Soc. Generale Call 1600 GNMSF 18.09.2020   Call Genmab A/S 9/18/2020 1,600.00 9.40 9.46 1.19 2.73
Soc. Generale Call 1800 GNMSF 18.09.2020   Call Genmab A/S 9/18/2020 1,800.00 6.84 6.89 0.97 3.48
Soc. Generale Call 2000 GNMSF 18.09.2020   Call Genmab A/S 9/18/2020 2,000.00 4.47 4.50 0.77 4.72
Soc. Generale Put 1300 GNMSF 18.09.2020   Put Genmab A/S 9/18/2020 1,300.00 0.012 0.030 0.71 -10.75
Soc. Generale Put 1600 GNMSF 18.09.2020   Put Genmab A/S 9/18/2020 1,600.00 0.083 0.093 0.54 -12.18
Soc. Generale Put 1400 GNMSF 18.09.2020   Put Genmab A/S 9/18/2020 1,400.00 0.033 0.043 0.64 -11.29
Soc. Generale Put 1200 GNMSF 18.09.2020   Put Genmab A/S 9/18/2020 1,200.00 0.001 0.027 0.79 -9.89
Soc. Generale Put 1500 GNMSF 18.09.2020   Put Genmab A/S 9/18/2020 1,500.00 0.050 0.060 0.59 -11.74
Soc. Generale Call 1400 GNMSF 18.09.2020   Call Genmab A/S 9/18/2020 1,400.00 12.02 12.09 1.42 2.25
Soc. Generale Call 1400 GNMSF 18.09.2020   Call Genmab A/S 9/18/2020 1,400.00 11.970 12.040 1.42 2.25
Soc. Generale Call 1600 GNMSF 18.09.2020   Call Genmab A/S 9/18/2020 1,600.00 9.340 9.400 1.19 2.73
Soc. Generale Call 1800 GNMSF 18.09.2020   Call Genmab A/S 9/18/2020 1,800.00 6.790 6.840 0.97 3.48
Soc. Generale Call 2000 GNMSF 18.09.2020   Call Genmab A/S 9/18/2020 2,000.00 4.420 4.450 0.77 4.72
Soc. Generale Put 1300 GNMSF 18.09.2020   Put Genmab A/S 9/18/2020 1,300.00 0.012 0.030 0.71 -10.75
Soc. Generale Put 1500 GNMSF 18.09.2020   Put Genmab A/S 9/18/2020 1,500.00 0.050 0.060 0.59 -11.74
Soc. Generale Put 1600 GNMSF 18.09.2020   Put Genmab A/S 9/18/2020 1,600.00 0.083 0.093 0.54 -12.18
Soc. Generale Put 1200 GNMSF 18.09.2020   Put Genmab A/S 9/18/2020 1,200.00 0.001 0.027 0.79 -9.89
Soc. Generale Put 1400 GNMSF 18.09.2020   Put Genmab A/S 9/18/2020 1,400.00 0.032 0.042 0.64 -11.29
Soc. Generale Call 1500 GNMSF 18.09.2020   Call Genmab A/S 9/18/2020 1,500.00 10.650 10.720 1.30 2.46
Soc. Generale Call 1700 GNMSF 18.09.2020   Call Genmab A/S 9/18/2020 1,700.00 8.040 8.100 1.08 3.06
Soc. Generale Call 1900 GNMSF 18.09.2020   Call Genmab A/S 9/18/2020 1,900.00 5.570 5.610 0.86 4.04