Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 80 DNSKF 20.09.2019   Put Danske Bank A/S 9/20/2019 80.00 0.140 0.150 0.40 -14.77
Commerzbank Put 90 DNSKF 20.09.2019   Put Danske Bank A/S 9/20/2019 90.00 0.550 0.560 0.30 -12.32
Commerzbank Put 95 DNSKF 20.09.2019   Put Danske Bank A/S Bear... 9/20/2019 95.00 0.960 0.970 - -
Commerzbank Put 75 DNSKF 20.09.2019   Put Danske Bank A/S Bear... 9/20/2019 75.00 0.063 0.073 - -
Commerzbank Put 85 DNSKF 20.09.2019   Put Danske Bank A/S Bear... 9/20/2019 85.00 0.290 0.300 - -
Commerzbank Put 120 DNSKF 20.09.2019   Put Danske Bank A/S 9/20/2019 120.00 4.07 4.10 - -
Commerzbank Put 130 DNSKF 20.09.2019   Put Danske Bank A/S 9/20/2019 130.00 5.41 5.44 - -
Commerzbank Put 110 DNSKF 20.09.2019   Put Danske Bank A/S 9/20/2019 110.00 2.74 2.77 - -
Commerzbank Put 100 DNSKF 20.09.2019   Put Danske Bank A/S 9/20/2019 100.00 1.49 1.50 - -
Commerzbank Call 115 DNSKF 20.09.2019   Call Danske Bank A/S Bear... 9/20/2019 115.00 0.001 0.024 2.85 4.60
Commerzbank Call 130 DNSKF 20.09.2019   Call Danske Bank A/S 9/20/2019 130.00 0.001 0.030 0.71 13.48
Commerzbank Call 105 DNSKF 20.09.2019   Call Danske Bank A/S Bear... 9/20/2019 105.00 0.036 0.046 2.98 4.19
Commerzbank Call 95 DNSKF 20.09.2019   Call Danske Bank A/S Bear... 9/20/2019 95.00 0.230 0.240 3.58 3.15
Commerzbank Call 110 DNSKF 20.09.2019   Call Danske Bank A/S 9/20/2019 110.00 0.010 0.023 0.44 20.45
Commerzbank Call 125 DNSKF 20.09.2019   Call Danske Bank A/S Bear... 9/20/2019 125.00 0.001 0.029 3.00 4.35
Commerzbank Call 120 DNSKF 20.09.2019   Call Danske Bank A/S 9/20/2019 120.00 0.001 0.027 0.58 16.11
Commerzbank Call 100 DNSKF 20.09.2019   Call Danske Bank A/S 9/20/2019 100.00 0.095 0.110 0.42 16.91
Commerzbank Call 150 DNSKF 20.09.2019   Call Danske Bank A/S 9/20/2019 150.00 0.001 0.031 0.91 10.89
Commerzbank Call 140 DNSKF 20.09.2019   Call Danske Bank A/S 9/20/2019 140.00 0.001 0.031 0.82 11.92
Commerzbank Call 160 DNSKF 20.09.2019   Call Danske Bank A/S 9/20/2019 160.00 0.001 0.031 1.00 10.10
Commerzbank Call 160 DNSKF 20.09.2019   Call Danske Bank A/S 9/20/2019 160.00 0.001 0.031 1.00 10.10
Commerzbank Call 150 DNSKF 20.09.2019   Call Danske Bank A/S 9/20/2019 150.00 0.001 0.031 0.91 10.89
Commerzbank Call 140 DNSKF 20.09.2019   Call Danske Bank A/S 9/20/2019 140.00 0.001 0.031 0.82 11.92
Commerzbank Call 120 DNSKF 20.09.2019   Call Danske Bank A/S 9/20/2019 120.00 0.001 0.027 0.58 16.11
Commerzbank Call 110 DNSKF 20.09.2019   Call Danske Bank A/S 9/20/2019 110.00 0.010 0.023 0.44 20.45
Commerzbank Call 130 DNSKF 20.09.2019   Call Danske Bank A/S 9/20/2019 130.00 0.001 0.030 0.71 13.48
Commerzbank Call 100 DNSKF 20.09.2019   Call Danske Bank A/S 9/20/2019 100.00 0.095 0.110 0.42 16.91
Commerzbank Call 105 DNSKF 20.09.2019   Call Danske Bank A/S Bear... 9/20/2019 105.00 0.036 0.046 2.98 4.19
Commerzbank Call 115 DNSKF 20.09.2019   Call Danske Bank A/S Bear... 9/20/2019 115.00 0.001 0.023 2.85 4.60
Commerzbank Call 95 DNSKF 20.09.2019   Call Danske Bank A/S Bear... 9/20/2019 95.00 0.230 0.240 3.58 3.15