X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 500 PNDZF 15.12.2023   Put Pandora A/S 12/15/2023 500.00 - - - -
Soc. Generale Put 400 PNDZF 15.12.2023   Put Pandora A/S 12/15/2023 400.00 - - - -
Soc. Generale Put 350 PNDZF 15.12.2023   Put Pandora A/S 12/15/2023 350.00 - - - -
Soc. Generale Put 450 PNDZF 15.12.2023   Put Pandora A/S 12/15/2023 450.00 - - - -
Soc. Generale Put 500 PNDZF 15.12.2023   Put Pandora A/S 12/15/2023 500.00 0.100 0.110 - -
Soc. Generale Put 400 PNDZF 15.12.2023   Put Pandora A/S 12/15/2023 400.00 0.037 0.048 - -
Soc. Generale Put 350 PNDZF 15.12.2023   Put Pandora A/S 12/15/2023 350.00 0.020 - - -
Soc. Generale Put 450 PNDZF 15.12.2023   Put Pandora A/S 12/15/2023 450.00 0.064 0.075 - -
Soc. Generale Put 700 PNDZF 15.12.2023   Put Pandora A/S 12/15/2023 700.00 - - - -
Soc. Generale Put 600 PNDZF 15.12.2023   Put Pandora A/S 12/15/2023 600.00 - - - -
Soc. Generale Call 800 PNDZF 15.12.2023   Call Pandora A/S 12/15/2023 800.00 - - 2.53 2.66
Soc. Generale Call 700 PNDZF 15.12.2023   Call Pandora A/S 12/15/2023 700.00 - - 2.91 2.19
Soc. Generale Put 700 PNDZF 15.12.2023   Put Pandora A/S 12/15/2023 700.00 0.660 0.670 - -
Soc. Generale Put 600 PNDZF 15.12.2023   Put Pandora A/S 12/15/2023 600.00 0.270 0.280 - -
Soc. Generale Call 800 PNDZF 15.12.2023   Call Pandora A/S 12/15/2023 800.00 0.380 0.390 2.53 2.66
Soc. Generale Call 700 PNDZF 15.12.2023   Call Pandora A/S 12/15/2023 700.00 0.880 0.910 2.91 2.19
Soc. Generale Call 900 Pandora A/S 15.12.2023   Call - 12/15/2023 900.00 - - 0.50 8.74
Soc. Generale Call 600 PNDZF 15.12.2023   Call Pandora A/S 12/15/2023 600.00 - - 3.41 1.81
Soc. Generale Call 900 Pandora A/S 15.12.2023   Call - 12/15/2023 900.00 0.190 0.200 0.50 8.74
Soc. Generale Call 600 PNDZF 15.12.2023   Call Pandora A/S 12/15/2023 600.00 1.820 1.860 3.41 1.81
Soc. Generale Put 600 PNDZF 15.03.2024   Put Pandora A/S 3/15/2024 600.00 - - - -
Soc. Generale Put 500 PNDZF 15.03.2024   Put Pandora A/S 3/15/2024 500.00 - - - -
Soc. Generale Call 600 PNDZF 15.03.2024   Call Pandora A/S 3/15/2024 600.00 - - 2.43 1.73
Soc. Generale Call 800 PNDZF 15.03.2024   Call Pandora A/S 3/15/2024 800.00 - - 1.94 2.30
Soc. Generale Put 600 PNDZF 15.03.2024   Put Pandora A/S 3/15/2024 600.00 0.520 0.530 - -
Soc. Generale Put 500 PNDZF 15.03.2024   Put Pandora A/S 3/15/2024 500.00 0.260 0.270 - -
Soc. Generale Call 600 PNDZF 15.03.2024   Call Pandora A/S 3/15/2024 600.00 2.100 2.140 2.43 1.73
Soc. Generale Call 800 PNDZF 15.03.2024   Call Pandora A/S 3/15/2024 800.00 0.700 0.720 1.94 2.30
Soc. Generale Call 700 PNDZF 15.03.2024   Call Pandora A/S 3/15/2024 700.00 - - 2.15 2.00
Soc. Generale Call 900 Pandora A/S 15.03.2024   Call - 3/15/2024 900.00 - - 0.45 6.14