Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 400 PNDZF 18.09.2020   Put Pandora A/S 9/18/2020 400.00 0.290 0.300 - -
Soc. Generale Put 440 PNDZF 18.09.2020   Put Pandora A/S 9/18/2020 440.00 0.600 0.620 - -
Soc. Generale Put 190 PNDZF 18.09.2020   Put Pandora A/S 9/18/2020 190.00 0.001 0.067 0.98 -8.11
Soc. Generale Put 220 PNDZF 18.09.2020   Put Pandora A/S 9/18/2020 220.00 0.033 0.099 0.84 -8.99
Soc. Generale Put 420 PNDZF 18.09.2020   Put Pandora A/S 9/18/2020 420.00 0.430 0.450 - -
Soc. Generale Put 210 PNDZF 18.09.2020   Put Pandora A/S 9/18/2020 210.00 0.040 0.110 0.92 -8.17
Soc. Generale Put 230 PNDZF 18.09.2020   Put Pandora A/S 9/18/2020 230.00 0.050 0.120 0.81 -9.18
Soc. Generale Put 180 PNDZF 18.09.2020   Put Pandora A/S 9/18/2020 180.00 0.001 0.067 1.04 -7.59
Soc. Generale Put 170 PNDZF 18.09.2020   Put Pandora A/S 9/18/2020 170.00 0.001 0.067 1.12 -7.10
Soc. Generale Put 380 PNDZF 18.09.2020   Put Pandora A/S 9/18/2020 380.00 1.93 2.03 0.33 -11.42
Soc. Generale Put 240 PNDZF 18.09.2020   Put Pandora A/S 9/18/2020 240.00 0.069 0.140 0.77 -9.44
Soc. Generale Put 200 PNDZF 18.09.2020   Put Pandora A/S 9/18/2020 200.00 0.009 0.075 0.93 -8.44
Soc. Generale Put 340 PNDZF 18.09.2020   Put Pandora A/S 9/18/2020 340.00 0.82 0.89 0.45 -11.21
Soc. Generale Put 320 PNDZF 18.09.2020   Put Pandora A/S 9/18/2020 320.00 0.530 0.600 0.51 -10.95
Soc. Generale Put 280 PNDZF 18.09.2020   Put Pandora A/S 9/18/2020 280.00 0.210 0.280 0.63 -10.31
Soc. Generale Put 250 PNDZF 18.09.2020   Put Pandora A/S 9/18/2020 250.00 0.054 0.120 0.69 -10.63
Soc. Generale Put 260 PNDZF 18.09.2020   Put Pandora A/S 9/18/2020 260.00 0.130 0.200 0.70 -9.83
Soc. Generale Put 360 PNDZF 18.09.2020   Put Pandora A/S 9/18/2020 360.00 1.27 1.34 0.40 -11.36
Soc. Generale Put 300 PNDZF 18.09.2020   Put Pandora A/S 9/18/2020 300.00 0.230 0.300 0.53 -12.00
Soc. Generale Call 540 PNDZF 18.09.2020   Call Pandora A/S 9/18/2020 540.00 0.038 0.048 2.96 3.52
Soc. Generale Call 500 PNDZF 18.09.2020   Call Pandora A/S 9/18/2020 500.00 0.070 0.080 3.09 3.25
Soc. Generale Call 520 PNDZF 18.09.2020   Call Pandora A/S 9/18/2020 520.00 0.051 0.061 3.01 3.40
Soc. Generale Call 480 PNDZF 18.09.2020   Call Pandora A/S 9/18/2020 480.00 0.990 1.060 3.18 3.10
Soc. Generale Call 380 PNDZF 18.09.2020   Call Pandora A/S 9/18/2020 380.00 5.94 6.18 0.79 5.12
Soc. Generale Call 460 PNDZF 18.09.2020   Call Pandora A/S 9/18/2020 460.00 1.39 1.48 3.31 2.91
Soc. Generale Call 440 PNDZF 18.09.2020   Call Pandora A/S 9/18/2020 440.00 2.01 2.13 3.47 2.70
Soc. Generale Call 220 PNDZF 18.09.2020   Call Pandora A/S 9/18/2020 220.00 25.58 26.24 1.89 1.85
Soc. Generale Call 240 PNDZF 18.09.2020   Call Pandora A/S 9/18/2020 240.00 22.91 23.57 1.72 2.02
Soc. Generale Call 230 PNDZF 18.09.2020   Call Pandora A/S 9/18/2020 230.00 24.24 24.90 1.80 1.93
Soc. Generale Call 290 PNDZF 18.09.2020   Call Pandora A/S 9/18/2020 290.00 16.32 16.97 1.33 2.61