Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 320 PNDZF 20.03.2020   Put Pandora A/S 3/20/2020 320.00 1.30 1.35 - -
Commerzbank Put 180 PNDZF 20.03.2020   Put Pandora A/S 3/20/2020 180.00 0.007 0.051 0.79 -8.31
Commerzbank Put 230 PNDZF 20.03.2020   Put Pandora A/S 3/20/2020 230.00 0.120 0.160 0.62 -9.13
Commerzbank Put 210 PNDZF 20.03.2020   Put Pandora A/S 3/20/2020 210.00 0.053 0.097 0.69 -8.84
Commerzbank Put 190 PNDZF 20.03.2020   Put Pandora A/S 3/20/2020 190.00 0.018 0.062 0.75 -8.51
Commerzbank Put 280 PNDZF 20.03.2020   Put Pandora A/S 3/20/2020 280.00 0.500 0.540 0.48 -9.65
Commerzbank Put 260 PNDZF 20.03.2020   Put Pandora A/S 3/20/2020 260.00 0.290 0.330 0.54 -9.45
Commerzbank Put 240 PNDZF 20.03.2020   Put Pandora A/S 3/20/2020 240.00 0.160 0.200 0.59 -9.32
Commerzbank Put 220 PNDZF 20.03.2020   Put Pandora A/S 3/20/2020 220.00 0.082 0.120 0.65 -9.08
Commerzbank Put 300 PNDZF 20.03.2020   Put Pandora A/S 3/20/2020 300.00 0.820 0.860 0.43 -9.73
Commerzbank Put 250 PNDZF 20.03.2020   Put Pandora A/S 3/20/2020 250.00 0.220 0.260 0.57 -9.40
Commerzbank Put 200 PNDZF 20.03.2020   Put Pandora A/S 3/20/2020 200.00 0.033 0.077 0.72 -8.71
Commerzbank Put 350 PNDZF 20.03.2020   Put Pandora A/S 3/20/2020 350.00 2.53 2.61 0.27 -9.84
Commerzbank Put 170 PNDZF 20.03.2020   Put Pandora A/S 3/20/2020 170.00 0.001 0.045 0.83 -8.08
Commerzbank Call 420 PNDZF 20.03.2020   Call Pandora A/S 3/20/2020 420.00 1.55 1.62 2.91 2.83
Commerzbank Put 340 PNDZF 20.03.2020   Put Pandora A/S 3/20/2020 340.00 2.05 2.12 - -
Commerzbank Put 360 PNDZF 20.03.2020   Put Pandora A/S 3/20/2020 360.00 3.08 3.17 - -
Commerzbank Call 380 PNDZF 20.03.2020   Call Pandora A/S 3/20/2020 380.00 3.24 3.35 3.22 2.45
Commerzbank Call 230 PNDZF 20.03.2020   Call Pandora A/S 3/20/2020 230.00 19.26 19.69 1.40 2.17
Commerzbank Call 220 PNDZF 20.03.2020   Call Pandora A/S 3/20/2020 220.00 20.57 21.01 1.48 2.07
Commerzbank Call 270 PNDZF 20.03.2020   Call Pandora A/S 3/20/2020 270.00 14.11 14.53 1.13 2.75
Commerzbank Call 250 PNDZF 20.03.2020   Call Pandora A/S 3/20/2020 250.00 16.65 17.08 1.26 2.43
Commerzbank Call 260 PNDZF 20.03.2020   Call Pandora A/S 3/20/2020 260.00 15.37 15.80 1.20 2.58
Commerzbank Call 320 PNDZF 20.03.2020   Call Pandora A/S 3/20/2020 320.00 8.32 8.50 0.84 4.01
Commerzbank Call 340 PNDZF 20.03.2020   Call Pandora A/S 3/20/2020 340.00 6.31 6.47 0.76 4.72
Commerzbank Call 240 PNDZF 20.03.2020   Call Pandora A/S 3/20/2020 240.00 17.95 18.38 1.33 2.30
Commerzbank Call 310 PNDZF 20.03.2020   Call Pandora A/S 3/20/2020 310.00 9.41 9.60 0.89 3.70
Commerzbank Call 290 PNDZF 20.03.2020   Call Pandora A/S 3/20/2020 290.00 11.68 12.01 1.00 3.17
Commerzbank Call 300 PNDZF 20.03.2020   Call Pandora A/S 3/20/2020 300.00 10.52 10.79 0.94 3.42
Commerzbank Call 280 PNDZF 20.03.2020   Call Pandora A/S 3/20/2020 280.00 12.88 13.26 1.07 2.95