Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 180 PNDZF 20.09.2019   Put Pandora A/S 9/20/2019 180.00 0.048 0.084 0.71 -10.92
Commerzbank Put 170 PNDZF 20.09.2019   Put Pandora A/S 9/20/2019 170.00 0.020 0.073 0.75 -10.99
Commerzbank Put 250 PNDZF 20.09.2019   Put Pandora A/S 9/20/2019 250.00 0.58 0.62 0.53 -7.60
Commerzbank Put 230 PNDZF 20.09.2019   Put Pandora A/S 9/20/2019 230.00 0.30 0.34 0.56 -9.01
Commerzbank Put 210 PNDZF 20.09.2019   Put Pandora A/S 9/20/2019 210.00 0.150 0.190 0.62 -10.05
Commerzbank Put 190 PNDZF 20.09.2019   Put Pandora A/S 9/20/2019 190.00 0.083 0.120 0.68 -10.70
Commerzbank Put 340 PNDZF 20.09.2019   Put Pandora A/S 9/20/2019 340.00 7.02 7.17 - -
Commerzbank Put 320 PNDZF 20.09.2019   Put Pandora A/S 9/20/2019 320.00 4.72 4.85 - -
Commerzbank Put 360 PNDZF 20.09.2019   Put Pandora A/S 9/20/2019 360.00 9.45 9.71 - -
Commerzbank Call 270 PNDZF 20.09.2019   Call Pandora A/S 9/20/2019 270.00 4.13 4.28 0.39 16.26
Commerzbank Put 300 PNDZF 20.09.2019   Put Pandora A/S 9/20/2019 300.00 2.82 2.92 0.27 -4.71
Commerzbank Put 280 PNDZF 20.09.2019   Put Pandora A/S 9/20/2019 280.00 1.54 1.61 0.46 -5.60
Commerzbank Put 260 PNDZF 20.09.2019   Put Pandora A/S 9/20/2019 260.00 0.80 0.84 0.51 -6.92
Commerzbank Put 240 PNDZF 20.09.2019   Put Pandora A/S 9/20/2019 240.00 0.42 0.46 0.55 -8.29
Commerzbank Put 220 PNDZF 20.09.2019   Put Pandora A/S 9/20/2019 220.00 0.210 0.250 0.59 -9.57
Commerzbank Put 200 PNDZF 20.09.2019   Put Pandora A/S 9/20/2019 200.00 0.100 0.140 0.90 -6.39
Commerzbank Call 220 PNDZF 20.09.2019   Call Pandora A/S 9/20/2019 220.00 10.33 10.69 0.80 4.79
Commerzbank Call 230 PNDZF 20.09.2019   Call Pandora A/S 9/20/2019 230.00 9.00 9.36 0.71 5.69
Commerzbank Call 310 PNDZF 20.09.2019   Call Pandora A/S 9/20/2019 310.00 1.140 1.210 0.59 13.20
Commerzbank Call 250 PNDZF 20.09.2019   Call Pandora A/S 9/20/2019 250.00 6.43 6.75 0.62 7.78
Commerzbank Call 290 PNDZF 20.09.2019   Call Pandora A/S 9/20/2019 290.00 2.260 2.370 0.58 11.82
Commerzbank Call 240 PNDZF 20.09.2019   Call Pandora A/S 9/20/2019 240.00 7.69 8.05 0.65 6.68
Commerzbank Call 400 PNDZF 20.09.2019   Call Pandora A/S 9/20/2019 400.00 0.089 0.130 0.81 12.36
Commerzbank Call 380 PNDZF 20.09.2019   Call Pandora A/S 9/20/2019 380.00 0.150 0.190 0.71 13.95
Commerzbank Call 420 PNDZF 20.09.2019   Call Pandora A/S 9/20/2019 420.00 0.060 0.096 0.88 11.37
Commerzbank Call 360 PNDZF 20.09.2019   Call Pandora A/S 9/20/2019 360.00 0.250 0.290 0.66 14.56
Commerzbank Call 340 PNDZF 20.09.2019   Call Pandora A/S 9/20/2019 340.00 0.440 0.480 0.63 14.12
Commerzbank Call 300 PNDZF 20.09.2019   Call Pandora A/S 9/20/2019 300.00 1.630 1.710 0.58 12.49
Commerzbank Call 280 PNDZF 20.09.2019   Call Pandora A/S 9/20/2019 280.00 3.110 3.240 0.57 10.96
Commerzbank Call 260 PNDZF 20.09.2019   Call Pandora A/S 9/20/2019 260.00 5.25 5.47 0.59 8.94