Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 350 Novo-Nordisk AS 17.09.2019   Call - 9/17/2019 350.00 0.090 0.110 0.43 13.43
BNP Paribas Call 350 Novo-Nordisk AS 17.09.2019   Call - 9/17/2019 350.00 0.090 0.110 0.43 13.43
UniCredit Call 310 Novo-Nordisk AS 18.09.2019   Call - 9/18/2019 310.00 0.470 0.510 0.70 5.94
UniCredit Put 300 Novo-Nordisk AS 18.09.2019   Put - 9/18/2019 300.00 0.009 0.019 0.29 -24.76
UniCredit Call 340 Novo-Nordisk AS 18.09.2019   Call - 9/18/2019 340.00 0.160 0.170 0.44 11.44
UniCredit Call 300 Novo-Nordisk AS 18.09.2019   Call - 9/18/2019 300.00 0.580 0.690 0.80 5.05
UniCredit Call 320 Novo-Nordisk AS 18.09.2019   Call - 9/18/2019 320.00 0.350 0.380 0.59 7.29
UniCredit Put 340 Novo-Nordisk AS 18.09.2019   Put - 9/18/2019 340.00 0.110 0.120 0.08 -33.42
UniCredit Put 320 Novo-Nordisk AS 18.09.2019   Put - 9/18/2019 320.00 0.037 0.047 0.21 -27.21
UniCredit Call 330 Novo-Nordisk AS 18.09.2019   Call - 9/18/2019 330.00 0.250 0.270 0.52 8.94
UniCredit Call 350 NOVC 18.09.2019   Call NOVO-NORDISK NAM.B D... 9/18/2019 350.00 0.090 0.100 3.71 3.06
UC-HVB WAR. CALL 19 NOVC   Call - 9/18/2019 340.00 0.160 0.170 0.44 11.44
UC-HVB WAR. CALL 19 NOVC   Call - 9/18/2019 330.00 0.250 0.270 0.52 8.94
UC-HVB WAR. PUT 19 NOVC   Put - 9/18/2019 300.00 0.009 0.019 0.29 -24.76
UC-HVB WAR. CALL 19 NOVC   Call - 9/18/2019 300.00 0.590 0.630 0.80 5.05
UC-HVB WAR. PUT 19 NOVC   Put - 9/18/2019 320.00 0.036 0.046 0.21 -27.21
UC-HVB WAR. PUT 19 NOVC   Put - 9/18/2019 340.00 0.110 0.120 0.08 -33.42
UC-HVB WAR. CALL 19 NOVC   Call - 9/18/2019 310.00 0.470 0.510 0.70 5.94
UC-HVB WAR. CALL 19 NOVC   Call - 9/18/2019 320.00 0.350 0.380 0.59 7.29
UC-HVB WAR. CALL 19 NOVC   Call NOVO-NORDISK NAM.B D... 9/18/2019 350.00 0.100 0.110 3.71 3.06
UniCredit Call 340 Novo-Nordisk AS 18.09.2019   Call - 9/18/2019 340.00 0.160 0.170 0.44 11.44
UniCredit Put 300 Novo-Nordisk AS 18.09.2019   Put - 9/18/2019 300.00 0.009 0.019 0.29 -24.76
UniCredit Call 330 Novo-Nordisk AS 18.09.2019   Call - 9/18/2019 330.00 0.250 0.270 0.52 8.94
UniCredit Put 340 Novo-Nordisk AS 18.09.2019   Put - 9/18/2019 340.00 0.110 0.120 0.08 -33.42
UniCredit Call 320 Novo-Nordisk AS 18.09.2019   Call - 9/18/2019 320.00 0.350 0.380 0.59 7.29
UniCredit Call 310 Novo-Nordisk AS 18.09.2019   Call - 9/18/2019 310.00 0.470 0.510 0.70 5.94
UniCredit Put 320 Novo-Nordisk AS 18.09.2019   Put - 9/18/2019 320.00 0.036 0.046 0.21 -27.21
UniCredit Call 300 Novo-Nordisk AS 18.09.2019   Call - 9/18/2019 300.00 0.590 0.630 0.80 5.05
UniCredit Call 350 NOVC 18.09.2019   Call NOVO-NORDISK NAM.B D... 9/18/2019 350.00 0.090 0.100 3.71 3.06
Goldman Sachs Call 380 Novo-Nordisk AS 20.09.2019   Call - 9/20/2019 380.00 0.110 0.260 0.38 19.21
* Too many results found, please restrict the search by using the filter options.