Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 7.5 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 7.50 - - 0.34 11.73
Soc. Generale Call 7 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 7.00 - - 0.34 9.56
Soc. Generale Call 8 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 8.00 - - 0.35 13.20
Soc. Generale Call 5.4 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 5.40 - - 0.64 3.49
Soc. Generale Call 5.6 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 5.60 - - 0.58 3.90
Soc. Generale Call 5.8 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 5.80 - - 0.51 4.42
Soc. Generale Call 6.5 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 6.50 - - 0.39 6.83
Soc. Generale Put 5.25 BKT 21.06.2024   Put BANKINTER BANKINTER,... 2024-06-21 5.25 - - 0.52 -9.38
Soc. Generale Put 6.75 BKT 21.06.2024   Put BANKINTER BANKINTER,... 2024-06-21 6.75 - - 0.33 -9.53
Soc. Generale Put 7.25 BKT 21.06.2024   Put BANKINTER BANKINTER,... 2024-06-21 7.25 - - 0.31 -7.80
Soc. Generale Call 6 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 6.00 - - 0.47 4.94
Soc. Generale Call 6.7 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 6.70 - - 0.37 7.73
Soc. Generale Put 5.75 BKT 21.06.2024   Put BANKINTER BANKINTER,... 2024-06-21 5.75 - - 0.44 -10.08
Soc. Generale Call 6.3 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 6.30 - - 0.42 5.98
Soc. Generale Put 6.25 BKT 21.06.2024   Put BANKINTER BANKINTER,... 2024-06-21 6.25 - - 0.37 -10.25
Soc. Generale Call 8 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 8.00 - - 0.29 9.24
Soc. Generale Call 7 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 7.00 - - 0.30 6.87
Soc. Generale Call 6.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 6.50 - - 0.32 5.56
Soc. Generale Call 7.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 7.50 - - 0.29 8.35
Soc. Generale Call 5.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 5.50 - - 0.39 3.63
Soc. Generale Put 5.25 BKT 20.09.2024   Put BANKINTER BANKINTER,... 2024-09-20 5.25 - - 0.43 -6.37
Soc. Generale Call 6 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 6.00 - - 0.35 4.47
Soc. Generale Put 6.25 BKT 20.09.2024   Put BANKINTER BANKINTER,... 2024-09-20 6.25 - - 0.35 -6.50
Soc. Generale Put 6.25 BKT 20.12.2024   Put BANKINTER BANKINTER,... 2024-12-20 6.25 - - 0.36 -4.56
Soc. Generale Call 6.5 BKT 20.12.2024   Call BANKINTER BANKINTER,... 2024-12-20 6.50 - - 0.28 5.14
Soc. Generale Put 5.25 BKT 20.12.2024   Put BANKINTER BANKINTER,... 2024-12-20 5.25 - - 0.41 -4.96
Soc. Generale Call 7.5 BKT 20.12.2024   Call BANKINTER BANKINTER,... 2024-12-20 7.50 - - 0.27 6.71
Soc. Generale Call 6 BKT 20.12.2024   Call BANKINTER BANKINTER,... 2024-12-20 6.00 - - 0.28 4.40
Soc. Generale Call 8 BKT 20.12.2024   Call BANKINTER BANKINTER,... 2024-12-20 8.00 - - 0.28 7.37
Soc. Generale Call 7 BKT 20.12.2024   Call BANKINTER BANKINTER,... 2024-12-20 7.00 - - 0.27 5.95