Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 3 BSD2 16.09.2022   Put BCO SANTANDER N.EO0,... 9/16/2022 3.00 - - - -
Soc. Generale Put 2 BSD2 16.09.2022   Put BCO SANTANDER N.EO0,... 9/16/2022 2.00 - - 0.44 -8.33
Soc. Generale Call 2.8 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 2.80 - - 0.69 5.07
Soc. Generale Call 2.6 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 2.60 - - 0.78 4.14
Soc. Generale Call 4.4 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 4.40 - - 0.70 7.88
Soc. Generale Call 4.2 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 4.20 - - 0.66 8.27
Soc. Generale Call 3.4 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 3.40 - - 0.59 7.74
Soc. Generale Call 3.6 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 3.60 - - 0.60 8.00
Soc. Generale Call 3.2 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 3.20 - - 0.59 7.13
Soc. Generale Call 3.8 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 3.80 - - 0.63 8.05
Soc. Generale Call 3 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 3.00 - - 0.62 6.23
Soc. Generale Call 4 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 4.00 - - 0.64 8.18
DZ Bank Put 3 BSD2 16.09.2022   Put BCO SANTANDER N.EO0,... 9/16/2022 3.00 - - - -
DZ Bank Call 2.5 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 2.50 - - 0.76 4.09
DZ Bank Put 2 BSD2 16.09.2022   Put BCO SANTANDER N.EO0,... 9/16/2022 2.00 - - 0.52 -6.61
DZ Bank Call 3.5 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 3.50 - - 0.64 7.23
DZ Bank Call 4 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 4.00 - - 0.80 6.10
Soc. Generale Call 3.2 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 3.20 0.070 0.082 0.59 7.13
Soc. Generale Call 4.2 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 4.20 0.008 0.020 0.66 8.27
DZ Bank Call 3 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 3.00 - - 0.66 5.76
Soc. Generale Call 3.8 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 3.80 0.020 0.032 0.63 8.05
Soc. Generale Call 3.4 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 3.40 0.043 0.055 0.59 7.74
Soc. Generale Call 4.4 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 4.40 0.004 0.020 0.70 7.88
Soc. Generale Call 2.6 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 2.60 0.330 0.340 0.78 4.14
Soc. Generale Call 2.8 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 2.80 0.210 0.220 0.69 5.07
Soc. Generale Call 3 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 3.00 0.120 0.130 0.62 6.23
Soc. Generale Call 3.6 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 3.60 0.029 0.041 0.60 8.00
Soc. Generale Call 4 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 4.00 0.013 0.025 0.64 8.18
Soc. Generale Put 2 BSD2 16.09.2022   Put BCO SANTANDER N.EO0,... 9/16/2022 2.00 0.035 0.047 0.44 -8.33
Soc. Generale Put 3 BSD2 16.09.2022   Put BCO SANTANDER N.EO0,... 9/16/2022 3.00 0.330 0.340 - -