Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 12/23 BSD2   Call BCO SANTANDER N.EO0,... 12/13/2023 3.75 0.0900 0.1100 0.26 13.55
UCI-HVB WAR. CALL 12/23 BSD2   Call BCO SANTANDER N.EO0,... 12/13/2023 3.50 0.1900 0.2100 0.25 10.56
UCI-HVB WAR. CALL 12/23 BSD2   Call BCO SANTANDER N.EO0,... 12/13/2023 3.10 0.4800 0.4900 0.19 6.89
UCI-HVB WAR. CALL 12/23 BSD2   Call BCO SANTANDER N.EO0,... 12/13/2023 4.50 0.0050 - 0.26 24.15
UCI-HVB WAR. CALL 12/23 BSD2   Call BCO SANTANDER N.EO0,... 12/13/2023 4.20 0.0180 0.0340 0.31 15.34
UCI-HVB WAR. CALL 12/23 BSD2   Call BCO SANTANDER N.EO0,... 12/13/2023 3.00 0.5700 0.5800 - -
UCI-HVB WAR. CALL 12/23 BSD2   Call BCO SANTANDER N.EO0,... 12/13/2023 4.00 0.0370 0.0520 0.28 15.18
UCI-HVB WAR. CALL 12/23 BSD2   Call BCO SANTANDER N.EO0,... 12/13/2023 5.00 0.0010 - 0.29 24.53
UCI-HVB WAR. CALL 12/23 BSD2   Call BCO SANTANDER N.EO0,... 12/13/2023 3.40 0.2500 0.2700 0.25 9.50
UniCredit Call 3 BSD2 13.12.2023   Call BCO SANTANDER N.EO0,... 12/13/2023 3.00 - - - -
UniCredit Call 3.1 BSD2 13.12.2023   Call BCO SANTANDER N.EO0,... 12/13/2023 3.10 - - 0.19 6.89
UniCredit Call 3.75 BSD2 13.12.2023   Call BCO SANTANDER N.EO0,... 12/13/2023 3.75 - - 0.26 13.55
UniCredit Call 3.5 BSD2 13.12.2023   Call BCO SANTANDER N.EO0,... 12/13/2023 3.50 - - 0.25 10.56
UCI-HVB WAR. CALL 12/23 BSD2   Call BCO SANTANDER N.EO0,... 12/13/2023 3.20 0.4000 0.4100 0.24 7.47
UniCredit Call 4 BSD2 13.12.2023   Call BCO SANTANDER N.EO0,... 12/13/2023 4.00 - - 0.28 15.18
UniCredit Call 4.5 BSD2 13.12.2023   Call BCO SANTANDER N.EO0,... 12/13/2023 4.50 - - 0.26 24.15
UniCredit Call 5 BSD2 13.12.2023   Call BCO SANTANDER N.EO0,... 12/13/2023 5.00 - - 0.29 24.53
UniCredit Call 4.2 BSD2 13.12.2023   Call BCO SANTANDER N.EO0,... 12/13/2023 4.20 - - 0.31 15.34
UniCredit Call 3.2 BSD2 13.12.2023   Call BCO SANTANDER N.EO0,... 12/13/2023 3.20 - - 0.24 7.47
UniCredit Call 3.4 BSD2 13.12.2023   Call BCO SANTANDER N.EO0,... 12/13/2023 3.40 - - 0.25 9.50
UniCredit Call 5 BSD2 13.12.2023   Call BCO SANTANDER N.EO0,... 12/13/2023 5.00 0.001 - 0.29 24.53
UniCredit Call 4 BSD2 13.12.2023   Call BCO SANTANDER N.EO0,... 12/13/2023 4.00 0.037 0.052 0.28 15.18
UniCredit Call 4.2 BSD2 13.12.2023   Call BCO SANTANDER N.EO0,... 12/13/2023 4.20 0.018 0.034 0.31 15.34
UniCredit Call 3 BSD2 13.12.2023   Call BCO SANTANDER N.EO0,... 12/13/2023 3.00 0.570 0.580 - -
UniCredit Call 3.5 BSD2 13.12.2023   Call BCO SANTANDER N.EO0,... 12/13/2023 3.50 0.190 0.210 0.25 10.56
UniCredit Call 3.1 BSD2 13.12.2023   Call BCO SANTANDER N.EO0,... 12/13/2023 3.10 0.480 0.490 0.19 6.89
UniCredit Call 4.5 BSD2 13.12.2023   Call BCO SANTANDER N.EO0,... 12/13/2023 4.50 0.005 - 0.26 24.15
UniCredit Call 3.4 BSD2 13.12.2023   Call BCO SANTANDER N.EO0,... 12/13/2023 3.40 0.250 0.270 0.25 9.50
UniCredit Call 3.2 BSD2 13.12.2023   Call BCO SANTANDER N.EO0,... 12/13/2023 3.20 0.400 0.410 0.24 7.47
UniCredit Call 3.75 BSD2 13.12.2023   Call BCO SANTANDER N.EO0,... 12/13/2023 3.75 0.090 0.110 0.26 13.55
* Too many results found, please restrict the search by using the filter options.