Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 4 BSD2 17.06.2021   Call BCO SANTANDER N.EO0,... 6/17/2021 4.00 0.001 - 0.32 30.09
Citi Call 6 BSD2 17.06.2021   Call BCO SANTANDER N.EO0,... 6/17/2021 6.00 0.001 - 0.75 14.41
Citi Call 4 BSD2 17.06.2021   Call BCO SANTANDER N.EO0,... 6/17/2021 4.00 0.001 - 0.32 30.09
Citi Call 6 BSD2 17.06.2021   Call BCO SANTANDER N.EO0,... 6/17/2021 6.00 0.001 - 0.75 14.41
DZ Bank Call 3 BSD2 18.06.2021   Call BCO SANTANDER N.EO0,... 6/18/2021 3.00 0.330 0.340 0.68 5.80
DZ Bank Put 2 BSD2 18.06.2021   Put BCO SANTANDER N.EO0,... 6/18/2021 2.00 0.003 0.023 1.06 -5.71
DZ Bank Call 2.5 BSD2 18.06.2021   Call BCO SANTANDER N.EO0,... 6/18/2021 2.50 0.790 0.810 1.08 3.19
DZ Bank Call 1.8 BSD2 18.06.2021   Call BCO SANTANDER N.EO0,... 6/18/2021 1.80 1.480 1.500 - -
Soc. Generale Call 3.6 BSD2 18.06.2021   Call BCO SANTANDER N.EO0,... 6/18/2021 3.60 0.044 0.054 0.49 12.21
DZ Bank Call 4 BSD2 18.06.2021   Call BCO SANTANDER N.EO0,... 6/18/2021 4.00 0.009 0.029 0.63 10.65
DZ Bank Put 4 BSD2 18.06.2021   Put BCO SANTANDER N.EO0,... 6/18/2021 4.00 0.750 0.770 - -
DZ Bank Put 3 BSD2 18.06.2021   Put BCO SANTANDER N.EO0,... 6/18/2021 3.00 0.074 0.084 0.35 -12.66
DZ Bank Call 5 BSD2 18.06.2021   Call BCO SANTANDER N.EO0,... 6/18/2021 5.00 0.001 0.021 0.99 7.59
DZ Bank Call 3.5 BSD2 18.06.2021   Call BCO SANTANDER N.EO0,... 6/18/2021 3.50 0.059 0.069 0.48 11.55
Soc. Generale Call 1.5 BSD2 18.06.2021   Call BCO SANTANDER N.EO0,... 6/18/2021 1.50 17.710 - - -
Soc. Generale Put 1.5 BSD2 18.06.2021   Put BCO SANTANDER N.EO0,... 6/18/2021 1.50 0.001 - 0.71 -15.64
Soc. Generale Call 2.1 BSD2 18.06.2021   Call BCO SANTANDER N.EO0,... 6/18/2021 2.10 1.180 1.190 - -
Soc. Generale Call 2.5 BSD2 18.06.2021   Call BCO SANTANDER N.EO0,... 6/18/2021 2.50 0.780 0.790 - -
Soc. Generale Call 2.3 BSD2 18.06.2021   Call BCO SANTANDER N.EO0,... 6/18/2021 2.30 0.980 0.990 - -
Soc. Generale Call 1.6 BSD2 18.06.2021   Call BCO SANTANDER N.EO0,... 6/18/2021 1.60 16.710 - - -
Soc. Generale Call 1.8 BSD2 18.06.2021   Call BCO SANTANDER N.EO0,... 6/18/2021 1.80 14.720 14.810 - -
Soc. Generale Call 3.1 BSD2 18.06.2021   Call BCO SANTANDER N.EO0,... 6/18/2021 3.10 0.260 0.270 0.61 6.77
Soc. Generale Call 3.3 BSD2 18.06.2021   Call BCO SANTANDER N.EO0,... 6/18/2021 3.30 0.130 0.140 0.53 8.94
Soc. Generale Put 2.5 BSD2 18.06.2021   Put BCO SANTANDER N.EO0,... 6/18/2021 2.50 0.010 0.020 0.51 -12.63
Soc. Generale Call 2.7 BSD2 18.06.2021   Call BCO SANTANDER N.EO0,... 6/18/2021 2.70 0.600 0.610 0.87 4.04
Soc. Generale Call 2.9 BSD2 18.06.2021   Call BCO SANTANDER N.EO0,... 6/18/2021 2.90 0.420 0.430 0.73 5.12
Soc. Generale Call 4 BSD2 18.06.2021   Call BCO SANTANDER N.EO0,... 6/18/2021 4.00 0.012 0.022 0.55 12.98
Soc. Generale Call 3 BSD2 18.06.2021   Call BCO SANTANDER N.EO0,... 6/18/2021 3.00 0.330 0.340 0.68 5.80
Soc. Generale Call 2.4 BSD2 18.06.2021   Call BCO SANTANDER N.EO0,... 6/18/2021 2.40 0.880 0.890 - -
DZ Bank Call 3 BSD2 18.06.2021   Call BCO SANTANDER N.EO0,... 6/18/2021 3.00 0.340 0.350 0.68 5.80
* Too many results found, please restrict the search by using the filter options.