Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 11 GTQ1 20.03.2020   Call SIEMENS GAMESA R.E.E... 3/20/2020 11.00 4.60 4.45 - -
Commerzbank Call 12 GTQ1 20.03.2020   Call SIEMENS GAMESA R.E.E... 3/20/2020 12.00 3.45 3.48 1.00 3.51
Commerzbank Put 15 GTQ1 20.03.2020   Put SIEMENS GAMESA R.E.E... 3/20/2020 15.00 0.430 0.440 0.21 -19.96
Commerzbank Put 10 GTQ1 20.03.2020   Put SIEMENS GAMESA R.E.E... 3/20/2020 10.00 0.001 0.020 0.69 -13.01
Commerzbank Call 17 GTQ1 20.03.2020   Call SIEMENS GAMESA R.E.E... 3/20/2020 17.00 0.140 0.150 0.43 15.47
Commerzbank Call 16 GTQ1 20.03.2020   Call SIEMENS GAMESA R.E.E... 3/20/2020 16.00 0.370 0.380 0.46 11.89
Commerzbank Call 18 GTQ1 20.03.2020   Call SIEMENS GAMESA R.E.E... 3/20/2020 18.00 0.052 0.062 0.44 18.05
Commerzbank Call 15 GTQ1 20.03.2020   Call SIEMENS GAMESA R.E.E... 3/20/2020 15.00 0.850 0.860 0.54 8.49
Commerzbank Call 13 GTQ1 20.03.2020   Call SIEMENS GAMESA R.E.E... 3/20/2020 13.00 2.50 2.52 0.83 4.45
Commerzbank Call 19 GTQ1 20.03.2020   Call SIEMENS GAMESA R.E.E... 3/20/2020 19.00 0.021 - 0.43 20.99
Commerzbank Call 20 GTQ1 20.03.2020   Call SIEMENS GAMESA R.E.E... 3/20/2020 20.00 0.001 - 0.44 22.98
Commerzbank Call 14 GTQ1 20.03.2020   Call SIEMENS GAMESA R.E.E... 3/20/2020 14.00 1.61 1.62 0.67 5.96
Commerzbank Call 18 GTQ1 20.03.2020   Call SIEMENS GAMESA R.E.E... 3/20/2020 18.00 0.053 0.063 0.44 18.05
Commerzbank Call 14 GTQ1 20.03.2020   Call SIEMENS GAMESA R.E.E... 3/20/2020 14.00 1.610 1.620 0.67 5.96
Commerzbank Call 13 GTQ1 20.03.2020   Call SIEMENS GAMESA R.E.E... 3/20/2020 13.00 2.500 2.520 0.83 4.45
Commerzbank Call 20 GTQ1 20.03.2020   Call SIEMENS GAMESA R.E.E... 3/20/2020 20.00 0.001 - 0.44 22.98
Commerzbank Call 16 GTQ1 20.03.2020   Call SIEMENS GAMESA R.E.E... 3/20/2020 16.00 0.370 0.380 0.46 11.89
Commerzbank Call 15 GTQ1 20.03.2020   Call SIEMENS GAMESA R.E.E... 3/20/2020 15.00 0.850 0.860 0.54 8.49
Commerzbank Call 12 GTQ1 20.03.2020   Call SIEMENS GAMESA R.E.E... 3/20/2020 12.00 3.450 3.480 1.00 3.51
Commerzbank Call 17 GTQ1 20.03.2020   Call SIEMENS GAMESA R.E.E... 3/20/2020 17.00 0.140 0.150 0.43 15.47
Commerzbank Put 10 GTQ1 20.03.2020   Put SIEMENS GAMESA R.E.E... 3/20/2020 10.00 0.001 - 0.69 -13.01
Commerzbank Put 15 GTQ1 20.03.2020   Put SIEMENS GAMESA R.E.E... 3/20/2020 15.00 0.430 0.440 0.21 -19.96
Commerzbank Call 19 GTQ1 20.03.2020   Call SIEMENS GAMESA R.E.E... 3/20/2020 19.00 0.021 - 0.43 20.99
Commerzbank Call 11 GTQ1 20.03.2020   Call SIEMENS GAMESA R.E.E... 3/20/2020 11.00 4.560 - - -
Commerzbank Call 11 GTQ1 19.06.2020   Call SIEMENS GAMESA R.E.E... 6/19/2020 11.00 4.510 4.540 0.98 2.44
Commerzbank Call 20 GTQ1 19.06.2020   Call SIEMENS GAMESA R.E.E... 6/19/2020 20.00 0.012 - 0.46 9.13
Commerzbank Call 22 GTQ1 19.06.2020   Call SIEMENS GAMESA R.E.E... 6/19/2020 22.00 0.003 - 0.41 12.13
Commerzbank Call 13 GTQ1 19.06.2020   Call SIEMENS GAMESA R.E.E... 6/19/2020 13.00 2.820 2.830 0.79 3.21
Commerzbank Call 17 GTQ1 19.06.2020   Call SIEMENS GAMESA R.E.E... 6/19/2020 17.00 0.690 0.700 0.57 5.77
Commerzbank Put 15 GTQ1 19.06.2020   Put SIEMENS GAMESA R.E.E... 6/19/2020 15.00 1.130 1.140 - -