Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 10 IBE1 19.03.2020   Call IBERDROLA INH. EO... 3/19/2020 10.00 1.080 1.100 0.68 6.08
Citi Put 8.6 IBE1 19.03.2020   Put IBERDROLA INH. EO... 3/19/2020 8.60 0.006 0.030 0.55 -13.18
Citi Put 8.8 IBE1 19.03.2020   Put IBERDROLA INH. EO... 3/19/2020 8.80 0.008 0.030 0.51 -14.16
Citi Put 9.5 IBE1 19.03.2020   Put IBERDROLA INH. EO... 3/19/2020 9.50 0.021 0.031 0.36 -18.40
Citi Put 9 IBE1 19.03.2020   Put IBERDROLA INH. EO... 3/19/2020 9.00 0.010 0.030 0.47 -15.12
Citi Put 6 IBE1 19.03.2020   Put IBERDROLA INH. EO... 3/19/2020 6.00 0.001 0.061 1.22 -6.34
Citi Put 7 IBE1 19.03.2020   Put IBERDROLA INH. EO... 3/19/2020 7.00 0.001 0.061 0.93 -8.19
Citi Call 9 IBE1 19.03.2020   Call IBERDROLA INH. EO... 3/19/2020 9.00 2.02 2.06 1.07 3.69
Citi Put 7.5 IBE1 19.03.2020   Put IBERDROLA INH. EO... 3/19/2020 7.50 0.002 0.062 0.81 -9.36
Citi Put 10 IBE1 19.03.2020   Put IBERDROLA INH. EO... 3/19/2020 10.00 0.050 0.060 0.27 -22.34
Citi Put 7.8 IBE1 19.03.2020   Put IBERDROLA INH. EO... 3/19/2020 7.80 0.003 0.030 0.73 -10.30
Citi Put 8 IBE1 19.03.2020   Put IBERDROLA INH. EO... 3/19/2020 8.00 0.003 0.030 0.69 -10.90
Citi Put 6.5 IBE1 19.03.2020   Put IBERDROLA INH. EO... 3/19/2020 6.50 0.001 0.061 1.07 -7.18
Citi Put 8.5 IBE1 19.03.2020   Put IBERDROLA INH. EO... 3/19/2020 8.50 0.006 0.030 0.57 -12.77
Citi Put 6 IBE1 19.03.2020   Put IBERDROLA INH. EO... 3/19/2020 6.00 - - 1.22 -6.34
Citi Call 9 IBE1 19.03.2020   Call IBERDROLA INH. EO... 3/19/2020 9.00 2.040 2.080 1.07 3.69
Citi Put 7.8 IBE1 19.03.2020   Put IBERDROLA INH. EO... 3/19/2020 7.80 0.002 0.030 0.73 -10.30
Citi Put 7.5 IBE1 19.03.2020   Put IBERDROLA INH. EO... 3/19/2020 7.50 - - 0.81 -9.36
Citi Put 6.5 IBE1 19.03.2020   Put IBERDROLA INH. EO... 3/19/2020 6.50 - - 1.07 -7.18
Citi Put 8 IBE1 19.03.2020   Put IBERDROLA INH. EO... 3/19/2020 8.00 0.003 0.030 0.69 -10.90
Citi Put 8.5 IBE1 19.03.2020   Put IBERDROLA INH. EO... 3/19/2020 8.50 0.005 0.030 0.57 -12.77
Citi Put 7 IBE1 19.03.2020   Put IBERDROLA INH. EO... 3/19/2020 7.00 - - 0.93 -8.19
Citi Call 10 IBE1 19.03.2020   Call IBERDROLA INH. EO... 3/19/2020 10.00 1.100 1.120 0.68 6.08
Citi Put 8.6 IBE1 19.03.2020   Put IBERDROLA INH. EO... 3/19/2020 8.60 0.006 0.030 0.55 -13.18
Citi Put 8.8 IBE1 19.03.2020   Put IBERDROLA INH. EO... 3/19/2020 8.80 0.008 0.030 0.51 -14.16
Citi Put 9 IBE1 19.03.2020   Put IBERDROLA INH. EO... 3/19/2020 9.00 0.010 0.030 0.47 -15.12
Citi Put 10 IBE1 19.03.2020   Put IBERDROLA INH. EO... 3/19/2020 10.00 0.049 0.059 0.27 -22.34
Citi Put 9.5 IBE1 19.03.2020   Put IBERDROLA INH. EO... 3/19/2020 9.50 0.020 0.030 0.36 -18.40
DZ Bank Put 7 IBE1 20.03.2020   Put IBERDROLA INH. EO... 3/20/2020 7.00 0.001 0.021 0.92 -8.21
DZ Bank Put 7.5 IBE1 20.03.2020   Put IBERDROLA INH. EO... 3/20/2020 7.50 0.001 0.021 0.79 -9.44
* Too many results found, please restrict the search by using the filter options.