Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 23.8946 IXD1 16.12.2021   Call INDITEX INH. EO... 12/16/2021 23.89 - - - -
Citi Call 23.8946 IXD1 16.12.2021   Call INDITEX INH. EO... 12/16/2021 23.89 0.820 - - -
Soc. Generale Put 29.87 IXD1 17.12.2021   Put INDITEX INH. EO... 12/17/2021 29.87 0.085 0.095 - -
Soc. Generale Call 40 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 40.00 0.009 0.020 0.45 11.21
DZ Bank Call 32 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 32.00 0.120 0.220 0.62 5.53
DZ Bank Call 30 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 30.00 0.240 0.340 0.71 4.46
DZ Bank Call 31.8594 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 31.86 0.120 0.220 0.63 5.43
DZ Bank Call 35.8418 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 35.84 0.001 0.100 0.56 7.29
DZ Bank Call 36 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 36.00 0.001 0.100 0.56 7.23
DZ Bank Call 35 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 35.00 0.010 0.110 0.55 7.23
Soc. Generale Call 35 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 35.00 0.056 0.066 0.46 9.05
Soc. Generale Call 30 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 30.00 0.290 0.300 0.63 5.00
Soc. Generale Put 30 IXD1 17.12.2021   Put INDITEX INH. EO... 12/17/2021 30.00 0.089 0.099 - -
Morgan Stanley Call 46 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 46.00 0.003 0.020 0.59 9.17
Morgan Stanley Call 41 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 41.00 0.006 0.020 0.48 10.76
Morgan Stanley Put 32.5 IXD1 17.12.2021   Put INDITEX INH. EO... 12/17/2021 32.50 0.184 0.195 - -
Morgan Stanley Put 30 IXD1 17.12.2021   Put INDITEX INH. EO... 12/17/2021 30.00 0.085 0.097 - -
DZ Bank Call 28 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 28.00 0.410 0.510 0.84 3.57
DZ Bank Put 32 IXD1 17.12.2021   Put INDITEX INH. EO... 12/17/2021 32.00 0.110 0.210 - -
DZ Bank Put 28 IXD1 17.12.2021   Put INDITEX INH. EO... 12/17/2021 28.00 0.001 0.100 0.18 -14.32
DZ Bank Put 28 IXD1 17.12.2021   Put INDITEX INH. EO... 12/17/2021 28.00 0.001 0.100 0.18 -14.32
DZ Bank Call 32 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 32.00 0.120 0.220 0.62 5.53
DZ Bank Call 35 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 35.00 0.010 0.110 0.55 7.23
DZ Bank Call 30 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 30.00 0.240 0.340 0.71 4.46
DZ Bank Call 35.8418 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 35.84 0.001 0.100 0.56 7.29
DZ Bank Call 31.8594 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 31.86 0.120 0.220 0.63 5.43
Soc. Generale Call 40 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 40.00 0.009 0.020 0.45 11.21
DZ Bank Call 36 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 36.00 0.001 0.100 0.56 7.23
Morgan Stanley Call 25 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 25.00 0.720 0.740 0.94 2.96
Morgan Stanley Call 35 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 35.00 0.050 0.063 0.48 8.40