Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 25 IXD1 08.05.2020   Call INDITEX INH. EO... 5/8/2020 25.00 0.093 0.129 0.54 9.39
Morgan Stanley Call 34 IXD1 12.06.2020   Call INDITEX INH. EO... 6/12/2020 34.00 0.004 0.027 0.61 9.19
Morgan Stanley Call 35 IXD1 12.06.2020   Call INDITEX INH. EO... 6/12/2020 35.00 0.003 0.026 0.64 8.92
Morgan Stanley Call 22.5 IXD1 12.06.2020   Call INDITEX INH. EO... 6/12/2020 22.50 0.310 0.340 0.67 4.65
Morgan Stanley Put 17.5 IXD1 12.06.2020   Put INDITEX INH. EO... 6/12/2020 17.50 0.018 0.041 0.66 -6.69
Morgan Stanley Call 22 IXD1 12.06.2020   Call INDITEX INH. EO... 6/12/2020 22.00 0.370 0.400 0.75 4.11
Morgan Stanley Call 35 IXD1 12.06.2020   Call INDITEX INH. EO... 6/12/2020 35.00 0.004 0.027 0.65 8.81
Morgan Stanley Call 32 IXD1 12.06.2020   Call INDITEX INH. EO... 6/12/2020 32.00 0.005 0.028 0.54 10.01
Morgan Stanley Call 31 IXD1 12.06.2020   Call INDITEX INH. EO... 6/12/2020 31.00 0.008 0.031 0.52 10.23
Morgan Stanley Call 30 IXD1 12.06.2020   Call INDITEX INH. EO... 6/12/2020 30.00 0.012 0.035 0.49 10.42
Morgan Stanley Call 29 IXD1 12.06.2020   Call INDITEX INH. EO... 6/12/2020 29.00 0.021 0.044 0.48 10.18
Morgan Stanley Call 28 IXD1 12.06.2020   Call INDITEX INH. EO... 6/12/2020 28.00 0.037 0.060 0.47 9.63
Morgan Stanley Call 27 IXD1 12.06.2020   Call INDITEX INH. EO... 6/12/2020 27.00 0.063 0.086 0.49 8.67
Morgan Stanley Call 26 IXD1 12.06.2020   Call INDITEX INH. EO... 6/12/2020 26.00 0.100 0.123 0.52 7.60
Morgan Stanley Call 33 IXD1 12.06.2020   Call INDITEX INH. EO... 6/12/2020 33.00 0.004 0.027 0.58 9.63
Morgan Stanley Call 25 IXD1 12.06.2020   Call INDITEX INH. EO... 6/12/2020 25.00 0.150 0.173 0.55 6.58
Morgan Stanley Call 24 IXD1 12.06.2020   Call INDITEX INH. EO... 6/12/2020 24.00 0.210 0.233 0.52 6.52
Morgan Stanley Call 21 IXD1 12.06.2020   Call INDITEX INH. EO... 6/12/2020 21.00 0.440 0.470 - -
Morgan Stanley Put 30 IXD1 12.06.2020   Put INDITEX INH. EO... 6/12/2020 30.00 0.510 0.540 - -
Morgan Stanley Put 25 IXD1 12.06.2020   Put INDITEX INH. EO... 6/12/2020 25.00 0.153 0.176 0.20 -10.51
Morgan Stanley Put 27.5 IXD1 12.06.2020   Put INDITEX INH. EO... 6/12/2020 27.50 0.300 0.330 - -
Morgan Stanley Put 20 IXD1 12.06.2020   Put INDITEX INH. EO... 6/12/2020 20.00 0.034 0.057 0.53 -7.49
Morgan Stanley Put 25 IXD1 17.06.2020   Put INDITEX INH. EO... 6/17/2020 25.00 0.152 0.175 0.16 -11.60
Morgan Stanley Put 27.5 IXD1 17.06.2020   Put INDITEX INH. EO... 6/17/2020 27.50 0.290 0.320 - -
Morgan Stanley Put 20 IXD1 17.06.2020   Put INDITEX INH. EO... 6/17/2020 20.00 0.035 0.058 0.48 -8.06
Morgan Stanley Put 22.5 IXD1 17.06.2020   Put INDITEX INH. EO... 6/17/2020 22.50 0.073 0.096 0.34 -9.26
Morgan Stanley Call 24 IXD1 17.06.2020   Call INDITEX INH. EO... 6/17/2020 24.00 0.220 0.250 0.63 5.31
Morgan Stanley Call 25 IXD1 17.06.2020   Call INDITEX INH. EO... 6/17/2020 25.00 0.167 0.190 0.58 6.05
Morgan Stanley Call 27 IXD1 17.06.2020   Call INDITEX INH. EO... 6/17/2020 27.00 0.075 0.098 0.51 7.89
Morgan Stanley Call 26 IXD1 17.06.2020   Call INDITEX INH. EO... 6/17/2020 26.00 0.115 0.138 0.54 6.95
* Too many results found, please restrict the search by using the filter options.