Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 50.00 0.004 0.026 0.26 20.04
UniCredit Call 44.447 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 44.45 1.240 1.460 0.23 14.32
UniCredit Call 48 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 48.00 0.024 0.046 0.24 18.75
UniCredit Call 46 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 46.00 0.068 0.090 0.24 16.29
UniCredit Call 47 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 47.00 0.042 0.064 0.24 17.68
UniCredit Call 37.533 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 37.53 0.630 0.650 - -
UniCredit Call 29.6313 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 29.63 1.410 - - -
UniCredit Call 43.4593 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 43.46 1.700 1.920 0.23 13.15
UniCredit Call 39.5084 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 39.51 0.450 0.470 0.20 8.56
UniCredit Call 41.4838 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 41.48 2.890 3.110 0.21 10.89
UniCredit Call 46 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 46.00 - - 0.24 16.29
UniCredit Call 29.6313 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 29.63 - - - -
UniCredit Call 43.4593 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 43.46 - - 0.23 13.15
UniCredit Call 41.4838 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 41.48 - - 0.21 10.89
UniCredit Call 39.5084 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 39.51 - - 0.20 8.56
UniCredit Call 47 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 47.00 - - 0.24 17.68
UniCredit Call 48 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 48.00 - - 0.24 18.75
UniCredit Call 37.533 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 37.53 - - - -
UniCredit Call 50 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 50.00 - - 0.26 20.04
UniCredit Call 44.447 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 44.45 - - 0.23 14.32
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 44.45 1.2400 1.4600 0.23 14.32
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 37.53 0.6200 0.6400 - -
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 39.51 0.4400 0.4600 0.20 8.56
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 29.63 1.4100 - - -
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 50.00 0.0040 0.0260 0.26 20.04
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 47.00 0.0420 0.0640 0.24 17.68
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 46.00 0.0680 0.0900 0.24 16.29
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 43.46 1.7000 1.9200 0.23 13.15
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 48.00 0.0240 0.0460 0.24 18.75
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 41.48 2.8900 3.1100 0.21 10.89
* Too many results found, please restrict the search by using the filter options.