Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 17 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 17.00 0.080 0.170 0.30 15.74
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 17.00 0.0800 0.1700 0.30 15.74
UniCredit Call 13 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 13.00 2.07 2.13 0.40 5.44
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 15.00 0.6100 0.7000 0.29 10.57
UniCredit Call 19 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 19.00 0.001 - 0.20 42.19
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 18.00 0.0010 - 0.31 17.77
UniCredit Call 15.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 15.50 0.410 0.470 0.29 12.15
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 14.00 1.2400 1.3300 0.32 7.76
UniCredit Call 16.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 16.50 0.140 0.230 0.29 14.76
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 13.00 2.0600 2.1500 0.40 5.44
UniCredit Call 14 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 14.00 1.25 1.31 0.32 7.76
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 19.00 0.0010 - 0.20 42.19
UniCredit Call 15 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 15.00 0.610 0.700 0.29 10.57
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 16.00 0.2400 0.3300 0.28 13.77
UniCredit Call 18 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 18.00 0.001 - 0.31 17.77
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 16.50 0.1400 0.2300 0.29 14.76
UniCredit Call 15.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 15.50 0.400 0.490 0.29 12.15
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 14.50 0.9000 0.9900 0.31 9.00
UniCredit Call 14.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 14.50 0.91 0.97 0.31 9.00
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 17.50 0.0100 0.1900 0.35 13.81
UniCredit Call 13 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 13.00 2.060 2.150 0.40 5.44
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 15.50 0.4000 0.4900 0.29 12.15
UniCredit Call 17.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 17.50 0.030 0.140 0.35 13.81
UniCredit Call 16 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 16.00 0.240 0.330 0.28 13.77
UniCredit Call 16 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 16.00 0.260 0.320 0.28 13.77
UniCredit Call 14.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 14.50 0.900 0.990 0.31 9.00
UniCredit Call 15 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 15.00 0.630 0.690 0.29 10.57
UniCredit Call 17.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 17.50 0.010 0.190 0.35 13.81
UniCredit Call 19 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 19.00 0.001 - 0.20 42.19
UniCredit Call 14 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 14.00 1.240 1.330 0.32 7.76