Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 6.2 REP 17.09.2021   Call REPSOL S.A. INH. ... 9/17/2021 6.20 - - 1.38 1.94
DZ Bank Put 10 REP 17.09.2021   Put REPSOL S.A. INH. ... 9/17/2021 10.00 - - - -
DZ Bank Put 8 REP 17.09.2021   Put REPSOL S.A. INH. ... 9/17/2021 8.00 - - 0.34 -11.45
DZ Bank Put 7 REP 17.09.2021   Put REPSOL S.A. INH. ... 9/17/2021 7.00 - - 0.47 -8.87
Soc. Generale Call 8.2 REP 17.09.2021   Call REPSOL S.A. INH. ... 9/17/2021 8.20 - - 0.94 2.89
Soc. Generale Call 7.8 REP 17.09.2021   Call REPSOL S.A. INH. ... 9/17/2021 7.80 - - 1.03 2.62
Soc. Generale Call 8 REP 17.09.2021   Call REPSOL S.A. INH. ... 9/17/2021 8.00 - - 0.98 2.75
Soc. Generale Call 8.8 REP 17.09.2021   Call REPSOL S.A. INH. ... 9/17/2021 8.80 - - 0.82 3.41
Soc. Generale Call 8.6 REP 17.09.2021   Call REPSOL S.A. INH. ... 9/17/2021 8.60 - - 0.86 3.21
Soc. Generale Call 8.4 REP 17.09.2021   Call REPSOL S.A. INH. ... 9/17/2021 8.40 - - 0.90 3.05
Soc. Generale Call 9 REP 17.09.2021   Call REPSOL S.A. INH. ... 9/17/2021 9.00 - - 0.78 3.63
DZ Bank Put 9 REP 17.09.2021   Put REPSOL S.A. INH. ... 9/17/2021 9.00 - - 0.21 -15.03
Soc. Generale Call 6.8 REP 17.09.2021   Call REPSOL S.A. INH. ... 9/17/2021 6.80 - - 1.24 2.14
Soc. Generale Call 7 REP 17.09.2021   Call REPSOL S.A. INH. ... 9/17/2021 7.00 - - 1.20 2.22
Soc. Generale Call 7.2 REP 17.09.2021   Call REPSOL S.A. INH. ... 9/17/2021 7.20 - - 1.16 2.31
Soc. Generale Call 7.6 REP 17.09.2021   Call REPSOL S.A. INH. ... 9/17/2021 7.60 - - 1.07 2.51
Soc. Generale Call 9.2 REP 17.09.2021   Call REPSOL S.A. INH. ... 9/17/2021 9.20 - - 0.74 3.89
Soc. Generale Call 6.4 REP 17.09.2021   Call REPSOL S.A. INH. ... 9/17/2021 6.40 - - 1.33 2.00
Soc. Generale Call 6.6 REP 17.09.2021   Call REPSOL S.A. INH. ... 9/17/2021 6.60 - - 1.29 2.07
Soc. Generale Call 7.4 REP 17.09.2021   Call REPSOL S.A. INH. ... 9/17/2021 7.40 - - 1.11 2.40
Soc. Generale Call 9.6 REP 17.09.2021   Call REPSOL S.A. INH. ... 9/17/2021 9.60 - - 0.66 4.49
Soc. Generale Call 9.4 REP 17.09.2021   Call REPSOL S.A. INH. ... 9/17/2021 9.40 - - 0.70 4.16
Soc. Generale Call 6 REP 17.09.2021   Call REPSOL S.A. INH. ... 9/17/2021 6.00 - - 1.42 1.88
Soc. Generale Call 10.4 REP 17.09.2021   Call REPSOL S.A. INH. ... 9/17/2021 10.40 - - 0.53 6.15
Soc. Generale Call 10.2 REP 17.09.2021   Call REPSOL S.A. INH. ... 9/17/2021 10.20 - - 0.56 5.68
Soc. Generale Call 11.5 REP 17.09.2021   Call REPSOL S.A. INH. ... 9/17/2021 11.50 - - 0.45 8.72
Soc. Generale Call 5.4 REP 17.09.2021   Call REPSOL S.A. INH. ... 9/17/2021 5.40 - - - -
Soc. Generale Call 5.8 REP 17.09.2021   Call REPSOL S.A. INH. ... 9/17/2021 5.80 - - 1.47 1.83
Soc. Generale Call 5.6 REP 17.09.2021   Call REPSOL S.A. INH. ... 9/17/2021 5.60 - - 1.51 1.77
DZ Bank Put 5 REP 17.09.2021   Put REPSOL S.A. INH. ... 9/17/2021 5.00 - - 0.80 -5.70
* Too many results found, please restrict the search by using the filter options.