Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 12/23 TNE5   Call TELEFONICA INH. ... 12/13/2023 3.70 0.4000 0.4300 0.26 7.57
UniCredit Call 3.7 TNE5 13.12.2023   Call TELEFONICA INH. ... 12/13/2023 3.70 - - 0.26 7.57
UniCredit Call 3.7 TNE5 13.12.2023   Call TELEFONICA INH. ... 12/13/2023 3.70 0.400 0.430 0.26 7.57
UCI-HVB WAR. PUT 12/23 TNE5   Put TELEFONICA INH. ... 12/13/2023 3.50 0.0440 0.0700 0.37 -9.80
UniCredit Put 3.5 TNE5 13.12.2023   Put TELEFONICA INH. ... 12/13/2023 3.50 - - 0.37 -9.80
UniCredit Put 3.5 TNE5 13.12.2023   Put TELEFONICA INH. ... 12/13/2023 3.50 0.044 0.070 0.37 -9.80
UCI-HVB WAR. CALL 12/23 TNE5   Call TELEFONICA INH. ... 12/13/2023 3.60 0.4800 0.5100 0.26 6.82
UniCredit Call 3.6 TNE5 13.12.2023   Call TELEFONICA INH. ... 12/13/2023 3.60 - - 0.26 6.82
UniCredit Call 3.6 TNE5 13.12.2023   Call TELEFONICA INH. ... 12/13/2023 3.60 0.490 0.510 0.26 6.82
UCI-HVB WAR. CALL 12/23 TNE5   Call TELEFONICA INH. ... 12/13/2023 4.40 0.0410 0.0670 0.23 15.81
UniCredit Call 4.4 TNE5 13.12.2023   Call TELEFONICA INH. ... 12/13/2023 4.40 - - 0.23 15.81
UniCredit Call 4.4 TNE5 13.12.2023   Call TELEFONICA INH. ... 12/13/2023 4.40 0.041 0.067 0.23 15.81
UCI-HVB WAR. PUT 12/23 TNE5   Put TELEFONICA INH. ... 12/13/2023 4.00 0.2000 0.2200 0.34 -7.74
UniCredit Put 4 TNE5 13.12.2023   Put TELEFONICA INH. ... 12/13/2023 4.00 - - 0.34 -7.74
UniCredit Put 4 TNE5 13.12.2023   Put TELEFONICA INH. ... 12/13/2023 4.00 0.200 0.220 0.34 -7.74
UCI-HVB WAR. CALL 12/23 TNE5   Call TELEFONICA INH. ... 12/13/2023 3.50 0.5700 0.6000 0.27 6.02
UniCredit Call 3.5 TNE5 13.12.2023   Call TELEFONICA INH. ... 12/13/2023 3.50 - - 0.27 6.02
UniCredit Call 3.5 TNE5 13.12.2023   Call TELEFONICA INH. ... 12/13/2023 3.50 0.570 0.600 0.27 6.02
UCI-HVB WAR. CALL 12/23 TNE5   Call TELEFONICA INH. ... 12/13/2023 3.80 0.3200 0.3500 0.25 8.62
UniCredit Call 3.8 TNE5 13.12.2023   Call TELEFONICA INH. ... 12/13/2023 3.80 - - 0.25 8.62
UniCredit Call 3.8 TNE5 13.12.2023   Call TELEFONICA INH. ... 12/13/2023 3.80 0.320 0.350 0.25 8.62
UCI-HVB WAR. CALL 12/23 TNE5   Call TELEFONICA INH. ... 12/13/2023 4.00 0.1900 0.2100 0.22 11.39
UniCredit Call 4 TNE5 13.12.2023   Call TELEFONICA INH. ... 12/13/2023 4.00 - - 0.22 11.39
UniCredit Call 4 TNE5 13.12.2023   Call TELEFONICA INH. ... 12/13/2023 4.00 0.190 0.220 0.22 11.39
UCI-HVB WAR. CALL 12/23 TNE5   Call TELEFONICA INH. ... 12/13/2023 4.20 0.1000 0.1200 0.23 13.83
UniCredit Call 4.2 TNE5 13.12.2023   Call TELEFONICA INH. ... 12/13/2023 4.20 - - 0.23 13.83
UniCredit Call 4.2 TNE5 13.12.2023   Call TELEFONICA INH. ... 12/13/2023 4.20 0.100 0.120 0.23 13.83
UCI-HVB WAR. PUT 12/23 TNE5   Put TELEFONICA INH. ... 12/13/2023 3.00 0.0120 - 0.42 -11.19
UniCredit Put 3 TNE5 13.12.2023   Put TELEFONICA INH. ... 12/13/2023 3.00 - - 0.42 -11.19
UniCredit Put 3 TNE5 13.12.2023   Put TELEFONICA INH. ... 12/13/2023 3.00 0.012 - 0.42 -11.19
* Too many results found, please restrict the search by using the filter options.