Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 5 TNE5 10.12.2021   Call TELEFONICA INH. ... 12/10/2021 5.00 0.044 0.059 0.78 8.14
Citi Call 6 TNE5 16.12.2021   Call TELEFONICA INH. ... 12/16/2021 6.00 - - 0.53 16.87
Citi Call 6 TNE5 16.12.2021   Call TELEFONICA INH. ... 12/16/2021 6.00 0.001 - 0.53 16.87
Citi Call 7 TNE5 16.12.2021   Call TELEFONICA INH. ... 12/16/2021 7.00 - - 0.66 13.98
Citi Call 7 TNE5 16.12.2021   Call TELEFONICA INH. ... 12/16/2021 7.00 0.001 - 0.66 13.98
Citi Call 8 TNE5 16.12.2021   Call TELEFONICA INH. ... 12/16/2021 8.00 - - 0.77 12.27
Citi Call 8 TNE5 16.12.2021   Call TELEFONICA INH. ... 12/16/2021 8.00 0.001 - 0.77 12.27
Citi Call 5 TNE5 16.12.2021   Call TELEFONICA INH. ... 12/16/2021 5.00 - - 0.37 23.02
Citi Call 5 TNE5 16.12.2021   Call TELEFONICA INH. ... 12/16/2021 5.00 0.001 - 0.37 23.02
Morgan Stanley Call 3.5 TNE5 17.12.2021   Call TELEFONICA INH. ... 12/17/2021 3.50 0.380 0.410 0.67 5.50
Morgan Stanley Call 6.5 TNE5 17.12.2021   Call TELEFONICA INH. ... 12/17/2021 6.50 0.046 0.061 1.09 6.00
Morgan Stanley Call 7 TNE5 17.12.2021   Call TELEFONICA INH. ... 12/17/2021 7.00 0.046 0.061 1.18 5.67
Morgan Stanley Call 8 TNE5 17.12.2021   Call TELEFONICA INH. ... 12/17/2021 8.00 0.046 0.061 1.34 5.18
Morgan Stanley Put 4 TNE5 17.12.2021   Put TELEFONICA INH. ... 12/17/2021 4.00 0.390 0.400 - -
Morgan Stanley Call 3 TNE5 17.12.2021   Call TELEFONICA INH. ... 12/17/2021 3.00 0.860 0.890 1.05 3.17
Morgan Stanley Call 4 TNE5 17.12.2021   Call TELEFONICA INH. ... 12/17/2021 4.00 0.096 0.114 0.50 9.43
Morgan Stanley Call 4.75 TNE5 17.12.2021   Call TELEFONICA INH. ... 12/17/2021 4.75 0.046 0.061 0.68 8.44
DZ Bank Call 5.2 TNE5 17.12.2021   Call TELEFONICA INH. ... 12/17/2021 5.20 0.001 0.100 0.92 6.24
DZ Bank Call 5.2 TNE5 17.12.2021   Call TELEFONICA INH. ... 12/17/2021 5.20 0.001 0.100 0.92 6.24
DZ Bank Put 2.8 TNE5 17.12.2021   Put TELEFONICA INH. ... 12/17/2021 2.80 0.001 0.100 0.68 -6.36
DZ Bank Put 2.8 TNE5 17.12.2021   Put TELEFONICA INH. ... 12/17/2021 2.80 0.001 0.100 0.68 -6.36
DZ Bank Put 3.2 TNE5 17.12.2021   Put TELEFONICA INH. ... 12/17/2021 3.20 0.001 0.051 0.31 -13.85
DZ Bank Put 3.2 TNE5 17.12.2021   Put TELEFONICA INH. ... 12/17/2021 3.20 0.001 0.051 0.31 -13.85
DZ Bank Call 4.4 TNE5 17.12.2021   Call TELEFONICA INH. ... 12/17/2021 4.40 0.001 0.100 0.66 7.88
DZ Bank Call 4.4 TNE5 17.12.2021   Call TELEFONICA INH. ... 12/17/2021 4.40 0.001 0.100 0.66 7.88
DZ Bank Call 4.8 TNE5 17.12.2021   Call TELEFONICA INH. ... 12/17/2021 4.80 0.001 0.100 0.80 6.89
DZ Bank Call 4.8 TNE5 17.12.2021   Call TELEFONICA INH. ... 12/17/2021 4.80 0.001 0.100 0.80 6.89
DZ Bank Call 3.5 TNE5 17.12.2021   Call TELEFONICA INH. ... 12/17/2021 3.50 0.330 0.380 0.63 5.78
DZ Bank Call 3.5 TNE5 17.12.2021   Call TELEFONICA INH. ... 12/17/2021 3.50 0.330 0.380 0.63 5.78
DZ Bank Call 3.6 TNE5 17.12.2021   Call TELEFONICA INH. ... 12/17/2021 3.60 0.250 0.300 0.57 6.69
* Too many results found, please restrict the search by using the filter options.