Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 I35   Call IBEX 35. 3/12/2019 9,300.00 0.620 0.680 0.25 20.31
UC-HVB WAR. CALL 19 I35   Call IBEX 35. 3/12/2019 9,400.00 0.410 0.470 0.24 22.63
UC-HVB WAR. CALL 19 I35   Call IBEX 35. 3/12/2019 9,500.00 0.260 0.320 0.23 25.15
UC-HVB WAR. CALL 19 I35   Call IBEX 35. 3/12/2019 9,600.00 0.150 0.210 0.22 27.79
UC-HVB WAR. CALL 19 I35   Call IBEX 35. 3/12/2019 9,700.00 0.070 0.130 0.21 30.44
UC-HVB WAR. CALL 19 I35   Call IBEX 35. 3/12/2019 9,800.00 0.024 0.084 0.21 33.35
UC-HVB WAR. CALL 19 I35   Call IBEX 35. 3/12/2019 9,900.00 0.001 0.061 0.20 36.03
UC-HVB WAR. CALL 19 I35   Call IBEX 35. 3/12/2019 10,000.00 0.001 0.061 0.21 34.79
UC-HVB WAR. CALL 19 I35   Call IBEX 35. 3/12/2019 10,100.00 0.001 0.061 0.22 33.37
UC-HVB WAR. CALL 19 I35   Call IBEX 35. 3/12/2019 10,200.00 0.001 0.061 0.23 32.09
UC-HVB WAR. CALL 19 I35   Call IBEX 35. 3/12/2019 10,300.00 0.001 0.061 0.24 30.93
UC-HVB WAR. CALL 19 I35   Call IBEX 35. 3/12/2019 10,400.00 0.001 0.061 0.25 29.87
UC-HVB WAR. CALL 19 I35   Call IBEX 35. 3/12/2019 10,500.00 0.001 0.061 0.26 28.91
UC-HVB WAR. CALL 19 I35   Call IBEX 35. 3/12/2019 9,200.00 0.900 0.960 0.26 18.28
UC-HVB WAR. CALL 19 I35   Call IBEX 35. 3/12/2019 9,000.00 1.670 1.730 0.29 14.77
UC-HVB WAR. CALL 19 I35   Call IBEX 35. 3/12/2019 9,100.00 1.240 1.300 0.28 16.44
UC-HVB WAR. CALL 19 I35   Call IBEX 35. 3/12/2019 8,900.00 2.160 2.220 0.31 13.27
UC-HVB WAR. CALL 19 I35   Call IBEX 35. 3/12/2019 8,700.00 3.390 3.450 0.35 10.84
UC-HVB WAR. CALL 19 I35   Call IBEX 35. 3/12/2019 8,800.00 2.750 2.810 0.33 11.99
UC-HVB WAR. CALL 19 I35   Call IBEX 35. 3/12/2019 8,600.00 4.080 4.140 0.37 9.87
UC-HVB WAR. CALL 19 I35   Call IBEX 35. 3/12/2019 8,300.00 6.450 6.510 0.43 7.67
UC-HVB WAR. CALL 19 I35   Call IBEX 35. 3/12/2019 8,400.00 5.620 5.680 0.41 8.30
UC-HVB WAR. CALL 19 I35   Call IBEX 35. 3/12/2019 8,500.00 4.830 4.890 0.39 9.03
UC-HVB WAR. CALL 19 I35   Call IBEX 35. 3/12/2019 8,200.00 7.320 7.380 0.46 7.10
UC-HVB WAR. CALL 19 I35   Call IBEX 35. 3/12/2019 8,000.00 9.170 9.230 0.51 6.16
UC-HVB WAR. CALL 19 I35   Call IBEX 35. 3/12/2019 8,100.00 8.260 8.320 0.48 6.59
UC-HVB WAR. PUT 19 I35   Put IBEX 35. 3/12/2019 8,800.00 1.970 2.030 - -
UC-HVB WAR. PUT 19 I35   Put IBEX 35. 3/12/2019 9,000.00 2.900 2.960 - -
UC-HVB WAR. PUT 19 I35   Put IBEX 35. 3/12/2019 9,200.00 4.140 4.200 - -
UC-HVB WAR. PUT 19 I35   Put IBEX 35. 3/12/2019 9,400.00 5.660 5.720 - -
* Too many results found, please restrict the search by using the filter options.