Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 8800 IBEX 15.12.2023   Put IBEX 35« 12/15/2023 8,800.00 - - 0.22 -16.63
Soc. Generale Call 9200 IBEX 15.12.2023   Call IBEX 35« 12/15/2023 9,200.00 - - 0.12 15.86
Soc. Generale Call 10400 IBEX 15.12.2023   Call IBEX 35« 12/15/2023 10,400.00 - - 0.14 30.61
Soc. Generale Call 9400 IBEX 15.12.2023   Call IBEX 35« 12/15/2023 9,400.00 - - 0.13 18.40
Soc. Generale Call 10200 IBEX 15.12.2023   Call IBEX 35« 12/15/2023 10,200.00 - - 0.13 30.25
Soc. Generale Put 8400 IBEX 15.12.2023   Put IBEX 35« 12/15/2023 8,400.00 - - 0.25 -16.41
Soc. Generale Call 10000 IBEX 15.12.2023   Call IBEX 35« 12/15/2023 10,000.00 - - 0.13 28.30
Soc. Generale Call 10800 IBEX 15.12.2023   Call IBEX 35« 12/15/2023 10,800.00 - - 0.17 28.19
Soc. Generale Put 8000 IBEX 15.12.2023   Put IBEX 35« 12/15/2023 8,000.00 - - 0.28 -15.59
Soc. Generale Put 9200 IBEX 15.12.2023   Put IBEX 35« 12/15/2023 9,200.00 - - 0.20 -15.76
Soc. Generale Call 8800 IBEX 15.12.2023   Call IBEX 35« 12/15/2023 8,800.00 - - 0.08 12.08
Soc. Generale Call 9600 IBEX 15.12.2023   Call IBEX 35« 12/15/2023 9,600.00 - - 0.13 21.69
Soc. Generale Call 10600 IBEX 15.12.2023   Call IBEX 35« 12/15/2023 10,600.00 - - 0.16 29.70
Soc. Generale Call 9800 IBEX 15.12.2023   Call IBEX 35« 12/15/2023 9,800.00 - - 0.13 25.26
Soc. Generale Put 9600 IBEX 15.12.2023   Put IBEX 35« 12/15/2023 9,600.00 - - 0.18 -13.67
Soc. Generale Call 9600 IBEX 15.03.2024   Call IBEX 35« 3/15/2024 9,600.00 - - 0.13 14.25
Soc. Generale Call 10400 IBEX 15.03.2024   Call IBEX 35« 3/15/2024 10,400.00 - - 0.13 20.57
Soc. Generale Put 8800 IBEX 15.03.2024   Put IBEX 35« 3/15/2024 8,800.00 - - 0.21 -10.67
Soc. Generale Put 8000 IBEX 15.03.2024   Put IBEX 35« 3/15/2024 8,000.00 - - 0.25 -10.70
Soc. Generale Put 9600 IBEX 15.03.2024   Put IBEX 35« 3/15/2024 9,600.00 - - 0.19 -9.28
Soc. Generale Call 10000 IBEX 15.03.2024   Call IBEX 35« 3/15/2024 10,000.00 - - 0.13 17.56
Soc. Generale Put 8000 IBEX 21.06.2024   Put IBEX 35« 6/21/2024 8,000.00 - - 0.25 -8.21
Soc. Generale Call 9600 IBEX 21.06.2024   Call IBEX 35« 6/21/2024 9,600.00 - - 0.11 12.28
Soc. Generale Call 10400 IBEX 21.06.2024   Call IBEX 35« 6/21/2024 10,400.00 - - 0.12 16.62
Soc. Generale Call 10400 IBEX 20.09.2024   Call IBEX 35« 9/20/2024 10,400.00 - - 0.12 13.76