Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 9200 INDI 21.06.2019   Put IBEX 35. 6/21/2019 9,200.00 2.30 2.31 - -
Soc. Generale Put 9600 INDI 21.06.2019   Put IBEX 35. 6/21/2019 9,600.00 4.27 4.28 - -
Soc. Generale Call 9000 FIE/S 21.06.2019   Call FIE 6/21/2019 9,000.00 4.95 4.96 0.35 8.50
Soc. Generale Call 10200 FIE/S 21.06.2019   Call FIE 6/21/2019 10,200.00 0.250 0.260 0.22 21.69
Soc. Generale Put 7600 INDI 21.06.2019   Put IBEX 35. 6/21/2019 7,600.00 0.220 0.230 0.17 -26.14
Soc. Generale Put 10000 INDI 21.06.2019   Put IBEX 35. 6/21/2019 10,000.00 7.20 7.22 - -
Soc. Generale Put 7000 INDI 21.06.2019   Put IBEX 35. 6/21/2019 7,000.00 0.110 0.120 0.22 -22.16
Soc. Generale Put 9800 INDI 21.06.2019   Put IBEX 35. 6/21/2019 9,800.00 5.63 5.64 - -
Soc. Generale Put 9400 INDI 21.06.2019   Put IBEX 35. 6/21/2019 9,400.00 3.16 3.17 - -
Soc. Generale Put 9000 INDI 21.06.2019   Put IBEX 35. 6/21/2019 9,000.00 1.65 1.66 - -
Soc. Generale Put 8800 INDI 21.06.2019   Put IBEX 35. 6/21/2019 8,800.00 1.18 1.19 - -
Soc. Generale Put 8600 INDI 21.06.2019   Put IBEX 35. 6/21/2019 8,600.00 0.850 0.860 0.04 -53.67
Soc. Generale Put 8400 INDI 21.06.2019   Put IBEX 35. 6/21/2019 8,400.00 0.610 0.620 0.08 -39.22
Soc. Generale Put 8200 INDI 21.06.2019   Put IBEX 35. 6/21/2019 8,200.00 0.450 0.460 0.10 -34.19
Soc. Generale Put 8000 INDI 21.06.2019   Put IBEX 35. 6/21/2019 8,000.00 0.350 0.360 0.12 -31.00
Soc. Generale Put 7800 INDI 21.06.2019   Put IBEX 35. 6/21/2019 7,800.00 0.270 0.280 0.14 -28.28
Soc. Generale Put 7400 INDI 21.06.2019   Put IBEX 35. 6/21/2019 7,400.00 0.180 0.190 0.18 -24.59
Soc. Generale Put 7200 INDI 21.06.2019   Put IBEX 35. 6/21/2019 7,200.00 0.140 0.150 0.20 -23.31
Soc. Generale Put 6800 INDI 21.06.2019   Put IBEX 35. 6/21/2019 6,800.00 0.083 0.093 0.24 -21.50
Soc. Generale Call 8800 FIE/S 21.06.2019   Call FIE 6/21/2019 8,800.00 6.49 6.50 0.38 7.36
Soc. Generale Call 8600 FIE/S 21.06.2019   Call FIE 6/21/2019 8,600.00 8.14 8.16 0.42 6.44
Soc. Generale Call 9200 INDI 21.06.2019   Call IBEX 35. 6/21/2019 9,200.00 3.60 3.61 0.32 9.94
Soc. Generale Call 9800 FIE/S 21.06.2019   Call FIE 6/21/2019 9,800.00 0.92 0.93 0.24 16.35
Soc. Generale Call 9400 FIE/S 21.06.2019   Call FIE 6/21/2019 9,400.00 2.46 2.47 0.29 11.69
Soc. Generale Call 10400 INDI 21.06.2019   Call IBEX 35. 6/21/2019 10,400.00 0.140 0.150 0.21 23.91
Soc. Generale Call 9600 INDI 21.06.2019   Call IBEX 35. 6/21/2019 9,600.00 1.57 1.58 0.27 13.81
Soc. Generale Call 8600 FIE/S 21.06.2019   Call FIE 6/21/2019 8,600.00 8.170 8.190 0.42 6.44
Soc. Generale Call 8800 FIE/S 21.06.2019   Call FIE 6/21/2019 8,800.00 6.500 6.510 0.38 7.36
Soc. Generale Call 9000 FIE/S 21.06.2019   Call FIE 6/21/2019 9,000.00 4.970 4.980 0.35 8.50
Soc. Generale Call 9400 FIE/S 21.06.2019   Call FIE 6/21/2019 9,400.00 2.470 2.480 0.29 11.69