Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 8600 IBEX 35 21.06.2019   Put - 6/21/2019 8,600.00 0.027 0.037 0.26 -77.10
Soc. Generale Put 7600 IBEX 35 21.06.2019   Put - 6/21/2019 7,600.00 0.001 0.030 0.64 -34.46
Soc. Generale Call 8800 IBEX 35 21.06.2019   Call - 6/21/2019 8,800.00 3.84 3.86 0.35 19.30
Soc. Generale Put 10000 IBEX 35 21.06.2019   Put - 6/21/2019 10,000.00 8.24 8.26 - -
Soc. Generale Call 9400 IBEX 35 21.06.2019   Call - 6/21/2019 9,400.00 0.130 0.140 0.19 83.45
Soc. Generale Put 9800 IBEX 35 21.06.2019   Put - 6/21/2019 9,800.00 6.24 6.26 - -
Soc. Generale Put 9600 IBEX 35 21.06.2019   Put - 6/21/2019 9,600.00 4.26 4.28 - -
Soc. Generale Call 9000 IBEX 35 21.06.2019   Call - 6/21/2019 9,000.00 2.05 2.06 0.33 25.45
Soc. Generale Put 9400 IBEX 35 21.06.2019   Put - 6/21/2019 9,400.00 2.37 2.39 - -
Soc. Generale Put 9200 IBEX 35 21.06.2019   Put - 6/21/2019 9,200.00 0.97 0.98 0.13 -60.41
Soc. Generale Put 9000 IBEX 35 21.06.2019   Put - 6/21/2019 9,000.00 0.290 0.300 0.18 -74.33
Soc. Generale Put 7000 IBEX 35 21.06.2019   Put - 6/21/2019 7,000.00 0.001 0.030 0.89 -25.45
Soc. Generale Call 8600 IBEX 35 21.06.2019   Call - 6/21/2019 8,600.00 5.77 5.79 0.44 13.78
Soc. Generale Call 9800 IBEX 35 21.06.2019   Call - 6/21/2019 9,800.00 0.001 0.030 0.27 76.17
Soc. Generale Call 10200 IBEX 35 21.06.2019   Call - 6/21/2019 10,200.00 0.001 0.030 0.40 54.51
Soc. Generale Put 8800 IBEX 35 21.06.2019   Put - 6/21/2019 8,800.00 0.091 0.100 0.22 -77.57
Soc. Generale Put 8200 IBEX 35 21.06.2019   Put - 6/21/2019 8,200.00 0.001 0.030 0.40 -52.54
Soc. Generale Put 8000 IBEX 35 21.06.2019   Put - 6/21/2019 8,000.00 0.001 0.030 0.48 -44.73
Soc. Generale Put 8400 IBEX 35 21.06.2019   Put - 6/21/2019 8,400.00 0.006 0.030 0.33 -63.78
Soc. Generale Put 7800 IBEX 35 21.06.2019   Put - 6/21/2019 7,800.00 0.001 0.030 0.56 -38.95
Soc. Generale Put 7200 IBEX 35 21.06.2019   Put - 6/21/2019 7,200.00 0.001 0.030 0.81 -27.93
Soc. Generale Put 7400 IBEX 35 21.06.2019   Put - 6/21/2019 7,400.00 0.001 0.030 0.72 -30.87
Soc. Generale Put 6800 IBEX 35 21.06.2019   Put - 6/21/2019 6,800.00 0.001 0.030 0.98 -23.35
Soc. Generale Call 10400 IBEX 35 21.06.2019   Call - 6/21/2019 10,400.00 0.001 0.030 0.46 48.28
Soc. Generale Call 9600 IBEX 35 21.06.2019   Call - 6/21/2019 9,600.00 0.010 0.030 0.21 98.15
Soc. Generale Call 9200 IBEX 35 21.06.2019   Call - 6/21/2019 9,200.00 0.720 0.730 0.21 51.76
Soc. Generale Call 9600 IBEX 35 21.06.2019   Call - 6/21/2019 9,600.00 0.011 0.030 0.21 98.15
Soc. Generale Call 10400 IBEX 35 21.06.2019   Call - 6/21/2019 10,400.00 0.001 0.030 0.46 48.28
Soc. Generale Call 9400 IBEX 35 21.06.2019   Call - 6/21/2019 9,400.00 0.130 0.140 0.19 83.45
Soc. Generale Call 9000 IBEX 35 21.06.2019   Call - 6/21/2019 9,000.00 2.050 2.060 0.33 25.45