Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 10000 INDI 20.12.2019   Call IBEX 35. 12/20/2019 10,000.00 0.001 0.030 0.35 44.54
Soc. Generale Call 15000 INDI 20.12.2019   Call IBEX 35. 12/20/2019 15,000.00 0.001 0.030 1.85 11.51
Soc. Generale Call 11200 INDI 20.12.2019   Call IBEX 35. 12/20/2019 11,200.00 0.001 0.030 0.56 40.87
Soc. Generale Call 10400 INDI 20.12.2019   Call IBEX 35. 12/20/2019 10,400.00 0.001 0.030 0.33 64.31
Soc. Generale Call 10800 INDI 20.12.2019   Call IBEX 35. 12/20/2019 10,800.00 0.001 0.030 0.45 49.42
Soc. Generale Call 20000 INDI 20.12.2019   Call IBEX 35. 12/20/2019 20,000.00 0.001 0.030 2.74 8.40
Soc. Generale Call 8800 INDI 20.12.2019   Call IBEX 35. 12/20/2019 8,800.00 6.32 6.34 - -
Soc. Generale Call 9200 INDI 20.12.2019   Call IBEX 35. 12/20/2019 9,200.00 3.58 3.60 0.31 21.41
Soc. Generale Call 9600 INDI 20.12.2019   Call IBEX 35. 12/20/2019 9,600.00 0.200 0.210 0.14 86.21
Soc. Generale Call 15000 INDI 20.12.2019   Call IBEX 35. 12/20/2019 15,000.00 0.001 0.030 1.85 11.51
Soc. Generale Call 20000 INDI 20.12.2019   Call IBEX 35. 12/20/2019 20,000.00 0.001 0.030 2.74 8.40
Soc. Generale Call 10400 INDI 20.12.2019   Call IBEX 35. 12/20/2019 10,400.00 0.001 0.030 0.33 64.31
Soc. Generale Call 9600 INDI 20.12.2019   Call IBEX 35. 12/20/2019 9,600.00 - - 0.14 86.21
Soc. Generale Call 8800 INDI 20.12.2019   Call IBEX 35. 12/20/2019 8,800.00 - - - -
Soc. Generale Call 9200 INDI 20.12.2019   Call IBEX 35. 12/20/2019 9,200.00 3.580 3.600 0.31 21.41
Soc. Generale Call 10000 INDI 20.12.2019   Call IBEX 35. 12/20/2019 10,000.00 0.001 0.030 0.35 44.54
Soc. Generale Call 10800 INDI 20.12.2019   Call IBEX 35. 12/20/2019 10,800.00 0.001 0.030 0.45 49.42
Soc. Generale Call 11200 INDI 20.12.2019   Call IBEX 35. 12/20/2019 11,200.00 0.001 0.030 0.56 40.87
Soc. Generale Call 11600 INDI 20.03.2020   Call IBEX 35. 3/20/2020 11,600.00 0.001 0.030 0.25 24.89
Soc. Generale Call 10800 INDI 20.03.2020   Call IBEX 35. 3/20/2020 10,800.00 0.091 0.100 0.23 23.21
Soc. Generale Call 11200 INDI 20.03.2020   Call IBEX 35. 3/20/2020 11,200.00 0.020 0.030 0.22 27.23
Soc. Generale Call 9200 INDI 20.03.2020   Call IBEX 35. 3/20/2020 9,200.00 4.750 4.760 0.40 7.74
Soc. Generale Call 11200 INDI 20.03.2020   Call IBEX 35. 3/20/2020 11,200.00 0.019 0.030 0.22 27.23
Soc. Generale Call 11600 INDI 20.03.2020   Call IBEX 35. 3/20/2020 11,600.00 0.001 0.030 0.25 24.89
Soc. Generale Call 10800 INDI 20.03.2020   Call IBEX 35. 3/20/2020 10,800.00 0.091 0.100 0.23 23.21
Soc. Generale Call 10400 INDI 20.03.2020   Call IBEX 35. 3/20/2020 10,400.00 0.270 0.280 0.24 19.65
Soc. Generale Call 10000 INDI 20.03.2020   Call IBEX 35. 3/20/2020 10,000.00 0.810 0.820 0.27 15.26
Soc. Generale Call 9600 INDI 20.03.2020   Call IBEX 35. 3/20/2020 9,600.00 2.31 2.32 0.33 10.64
Soc. Generale Call 9200 INDI 20.03.2020   Call IBEX 35. 3/20/2020 9,200.00 4.75 4.76 0.40 7.74
Soc. Generale Call 9600 INDI 20.03.2020   Call IBEX 35. 3/20/2020 9,600.00 2.310 2.320 0.33 10.64