Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 325 EUR/HUF 04.12.2020   Put - 12/4/2020 325.00 0.060 0.250 - -
DZ Bank Put 340 EUR/HUF 04.12.2020   Put - 12/4/2020 340.00 0.100 0.250 - -
DZ Bank Put 342.5 EUR/HUF 04.12.2020   Put - 12/4/2020 342.50 0.120 0.250 - -
DZ Bank Put 345 EUR/HUF 04.12.2020   Put - 12/4/2020 345.00 0.140 0.250 - -
DZ Bank Put 360 EUR/HUF 04.12.2020   Put - 12/4/2020 360.00 0.740 0.800 - -
DZ Bank Put 347.5 EUR/HUF 04.12.2020   Put - 12/4/2020 347.50 0.180 0.250 - -
DZ Bank Put 350 EUR/HUF 04.12.2020   Put - 12/4/2020 350.00 0.230 0.270 - -
DZ Bank Put 352.5 EUR/HUF 04.12.2020   Put - 12/4/2020 352.50 0.310 0.350 - -
DZ Bank Put 355 EUR/HUF 04.12.2020   Put - 12/4/2020 355.00 0.390 0.420 - -
DZ Bank Put 362.5 EUR/HUF 04.12.2020   Put - 12/4/2020 362.50 0.930 1.000 - -
DZ Bank Put 367.5 EUR/HUF 04.12.2020   Put - 12/4/2020 367.50 1.72 1.83 - -
DZ Bank Put 327.5 EUR/HUF 04.12.2020   Put - 12/4/2020 327.50 0.060 0.250 - -
DZ Bank Put 337.5 EUR/HUF 04.12.2020   Put - 12/4/2020 337.50 0.090 0.250 - -
DZ Bank Put 310 EUR/HUF 04.12.2020   Put - 12/4/2020 310.00 0.060 0.250 - -
DZ Bank Call 400 EUR/HUF 04.12.2020   Call - 12/4/2020 400.00 0.080 0.250 - -
DZ Bank Call 367.5 EUR/HUF 04.12.2020   Call - 12/4/2020 367.50 1.030 1.090 - -
DZ Bank Put 300 EUR/HUF 04.12.2020   Put - 12/4/2020 300.00 0.060 0.250 - -
DZ Bank Put 370 EUR/HUF 04.12.2020   Put - 12/4/2020 370.00 2.20 2.32 - -
DZ Bank Call 370 EUR/HUF 04.12.2020   Call - 12/4/2020 370.00 0.840 0.890 - -
DZ Bank Put 365 EUR/HUF 04.12.2020   Put - 12/4/2020 365.00 1.29 1.37 - -
DZ Bank Call 395 EUR/HUF 04.12.2020   Call - 12/4/2020 395.00 0.100 0.250 - -
DZ Bank Call 392.5 EUR/HUF 04.12.2020   Call - 12/4/2020 392.50 0.130 0.250 - -
DZ Bank Put 357.5 EUR/HUF 04.12.2020   Put - 12/4/2020 357.50 0.550 0.590 - -
DZ Bank Call 387.5 EUR/HUF 04.12.2020   Call - 12/4/2020 387.50 0.180 0.250 - -
DZ Bank Call 382.5 EUR/HUF 04.12.2020   Call - 12/4/2020 382.50 0.260 0.300 - -
DZ Bank Call 385 EUR/HUF 04.12.2020   Call - 12/4/2020 385.00 0.220 0.250 - -
DZ Bank Call 340 EUR/HUF 04.12.2020   Call - 12/4/2020 340.00 6.89 7.05 - -
DZ Bank Put 335 EUR/HUF 04.12.2020   Put - 12/4/2020 335.00 0.080 0.250 - -
DZ Bank Call 410 EUR/HUF 04.12.2020   Call - 12/4/2020 410.00 0.040 0.250 - -
DZ Bank Put 332.5 EUR/HUF 04.12.2020   Put - 12/4/2020 332.50 0.070 0.250 - -