Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 430 EUR/HUF 15.12.2023   Call - 12/15/2023 430.00 0.520 0.720 - -
DZ Bank Put 395 EUR/HUF 15.12.2023   Put - 12/15/2023 395.00 1.85 2.05 - -
DZ Bank Call 370 EUR/HUF 15.12.2023   Call - 12/15/2023 370.00 7.04 7.32 - -
DZ Bank Put 375 EUR/HUF 15.12.2023   Put - 12/15/2023 375.00 0.230 0.430 - -
DZ Bank Call 390 EUR/HUF 15.12.2023   Call - 12/15/2023 390.00 3.17 3.37 - -
DZ Bank Put 355 EUR/HUF 15.12.2023   Put - 12/15/2023 355.00 0.001 0.250 - -
DZ Bank Call 425 EUR/HUF 15.12.2023   Call - 12/15/2023 425.00 0.650 0.850 - -
DZ Bank Call 520 EUR/HUF 15.12.2023   Call - 12/15/2023 520.00 0.001 0.250 - -
DZ Bank Call 470 EUR/HUF 15.12.2023   Call - 12/15/2023 470.00 0.060 0.260 - -
DZ Bank Put 410 EUR/HUF 15.12.2023   Put - 12/15/2023 410.00 4.40 4.61 - -
DZ Bank Call 510 EUR/HUF 15.12.2023   Call - 12/15/2023 510.00 0.001 0.250 - -
DZ Bank Call 385 EUR/HUF 15.12.2023   Call - 12/15/2023 385.00 3.96 4.19 - -
DZ Bank Put 390 EUR/HUF 15.12.2023   Put - 12/15/2023 390.00 1.23 1.43 - -
DZ Bank Call 450 EUR/HUF 15.12.2023   Call - 12/15/2023 450.00 0.200 0.400 - -
DZ Bank Call 405 EUR/HUF 15.12.2023   Call - 12/15/2023 405.00 1.58 1.78 - -
DZ Bank Put 350 EUR/HUF 15.12.2023   Put - 12/15/2023 350.00 0.001 0.250 - -
DZ Bank Call 440 EUR/HUF 15.12.2023   Call - 12/15/2023 440.00 0.330 0.530 - -
DZ Bank Put 345 EUR/HUF 15.12.2023   Put - 12/15/2023 345.00 0.001 0.250 - -
DZ Bank Call 500 EUR/HUF 15.12.2023   Call - 12/15/2023 500.00 0.001 0.250 - -
DZ Bank Call 445 EUR/HUF 15.12.2023   Call - 12/15/2023 445.00 0.260 0.460 - -
DZ Bank Call 380 EUR/HUF 15.12.2023   Call - 12/15/2023 380.00 4.89 5.14 - -
DZ Bank Put 370 EUR/HUF 15.12.2023   Put - 12/15/2023 370.00 0.090 0.290 - -
DZ Bank Put 365 EUR/HUF 15.12.2023   Put - 12/15/2023 365.00 0.010 0.250 - -
DZ Bank Put 405 EUR/HUF 15.12.2023   Put - 12/15/2023 405.00 3.47 3.67 - -
DZ Bank Call 420 EUR/HUF 15.12.2023   Call - 12/15/2023 420.00 0.810 1.010 - -
DZ Bank Call 465 EUR/HUF 15.12.2023   Call - 12/15/2023 465.00 0.090 0.290 - -
DZ Bank Put 385 EUR/HUF 15.12.2023   Put - 12/15/2023 385.00 0.770 0.970 - -
DZ Bank Call 400 EUR/HUF 15.12.2023   Call - 12/15/2023 400.00 1.99 2.19 - -
DZ Bank Call 490 EUR/HUF 15.12.2023   Call - 12/15/2023 490.00 0.001 0.250 - -
DZ Bank Call 395 EUR/HUF 15.12.2023   Call - 12/15/2023 395.00 2.51 2.71 - -