Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 330 EUR/HUF 18.03.2022   Put - 3/18/2022 330.00 - - - -
DZ Bank Put 337.5 EUR/HUF 18.03.2022   Put - 3/18/2022 337.50 - - - -
DZ Bank Put 347.5 EUR/HUF 18.03.2022   Put - 3/18/2022 347.50 - - - -
DZ Bank Call 352.5 EUR/HUF 18.03.2022   Call - 3/18/2022 352.50 - - - -
DZ Bank Put 365 EUR/HUF 18.03.2022   Put - 3/18/2022 365.00 - - - -
DZ Bank Call 362.5 EUR/HUF 18.03.2022   Call - 3/18/2022 362.50 - - - -
DZ Bank Put 335 EUR/HUF 18.03.2022   Put - 3/18/2022 335.00 - - - -
DZ Bank Call 350 EUR/HUF 18.03.2022   Call - 3/18/2022 350.00 - - - -
DZ Bank Put 372.5 EUR/HUF 18.03.2022   Put - 3/18/2022 372.50 - - - -
DZ Bank Put 362.5 EUR/HUF 18.03.2022   Put - 3/18/2022 362.50 - - - -
DZ Bank Put 360 EUR/HUF 18.03.2022   Put - 3/18/2022 360.00 - - - -
DZ Bank Put 370 EUR/HUF 18.03.2022   Put - 3/18/2022 370.00 - - - -
DZ Bank Call 370 EUR/HUF 18.03.2022   Call - 3/18/2022 370.00 - - - -
DZ Bank Put 355 EUR/HUF 18.03.2022   Put - 3/18/2022 355.00 - - - -
DZ Bank Call 360 EUR/HUF 18.03.2022   Call - 3/18/2022 360.00 - - - -
DZ Bank Put 345 EUR/HUF 18.03.2022   Put - 3/18/2022 345.00 - - - -
DZ Bank Call 367.5 EUR/HUF 18.03.2022   Call - 3/18/2022 367.50 - - - -
DZ Bank Call 357.5 EUR/HUF 18.03.2022   Call - 3/18/2022 357.50 - - - -
DZ Bank Call 347.5 EUR/HUF 18.03.2022   Call - 3/18/2022 347.50 - - - -
DZ Bank Put 342.5 EUR/HUF 18.03.2022   Put - 3/18/2022 342.50 - - - -
DZ Bank Put 332.5 EUR/HUF 18.03.2022   Put - 3/18/2022 332.50 - - - -
DZ Bank Put 380 EUR/HUF 18.03.2022   Put - 3/18/2022 380.00 - - - -
DZ Bank Put 377.5 EUR/HUF 18.03.2022   Put - 3/18/2022 377.50 - - - -
DZ Bank Put 367.5 EUR/HUF 18.03.2022   Put - 3/18/2022 367.50 - - - -
DZ Bank Put 357.5 EUR/HUF 18.03.2022   Put - 3/18/2022 357.50 - - - -
DZ Bank Call 365 EUR/HUF 18.03.2022   Call - 3/18/2022 365.00 - - - -
DZ Bank Call 375 EUR/HUF 18.03.2022   Call - 3/18/2022 375.00 - - - -
DZ Bank Put 352.5 EUR/HUF 18.03.2022   Put - 3/18/2022 352.50 - - - -
DZ Bank Put 375 EUR/HUF 18.03.2022   Put - 3/18/2022 375.00 - - - -
DZ Bank Call 372.5 EUR/HUF 18.03.2022   Call - 3/18/2022 372.50 - - - -