Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 132.5 EUR/JPY 14.05.2021   Call - 5/14/2021 132.50 - - 0.03 1,509.89
DZ Bank Put 130.5 EUR/JPY 14.05.2021   Put - 5/14/2021 130.50 - - 0.02 -2,343.13
DZ Bank Call 130.5 EUR/JPY 14.05.2021   Call - 5/14/2021 130.50 - - - -
DZ Bank Put 131.5 EUR/JPY 14.05.2021   Put - 5/14/2021 131.50 - - - -
DZ Bank Put 124 EUR/JPY 14.05.2021   Put - 5/14/2021 124.00 - - 0.13 -327.41
DZ Bank Put 129 EUR/JPY 14.05.2021   Put - 5/14/2021 129.00 - - 0.04 -946.75
DZ Bank Call 132 EUR/JPY 14.05.2021   Call - 5/14/2021 132.00 - - 0.02 2,273.85
DZ Bank Call 131.5 EUR/JPY 14.05.2021   Call - 5/14/2021 131.50 - - 0.01 6,131.66
DZ Bank Put 131 EUR/JPY 14.05.2021   Put - 5/14/2021 131.00 - - 0.01 -5,344.45
DZ Bank Call 129.5 EUR/JPY 14.05.2021   Call - 5/14/2021 129.50 - - - -
DZ Bank Call 135 EUR/JPY 14.05.2021   Call - 5/14/2021 135.00 - - 0.07 631.95
DZ Bank Put 127.5 EUR/JPY 14.05.2021   Put - 5/14/2021 127.50 - - 0.07 -599.21
DZ Bank Put 129.5 EUR/JPY 14.05.2021   Put - 5/14/2021 129.50 - - 0.03 -1,179.10
DZ Bank Put 124.5 EUR/JPY 14.05.2021   Put - 5/14/2021 124.50 - - 0.12 -349.57
DZ Bank Put 126.5 EUR/JPY 14.05.2021   Put - 5/14/2021 126.50 0.002 0.070 0.09 -482.75
DZ Bank Call 137 EUR/JPY 14.05.2021   Call - 5/14/2021 137.00 - - 0.10 431.16
DZ Bank Call 137.5 EUR/JPY 14.05.2021   Call - 5/14/2021 137.50 - - 0.11 400.68
DZ Bank Put 128.5 EUR/JPY 14.05.2021   Put - 5/14/2021 128.50 - - 0.05 -791.21
Goldman Sachs Call 122.5 EUR/JPY 14.05.2021   Call - 5/14/2021 122.50 7.260 7.960 - -
Goldman Sachs Put 120 EUR/JPY 14.05.2021   Put - 5/14/2021 120.00 0.001 1.000 0.33 -90.01
BNP Paribas Put 132 EUR/JPY 14.05.2021   Put - 5/14/2021 132.00 0.290 0.350 - -
BNP Paribas Put 128 EUR/JPY 14.05.2021   Put - 5/14/2021 128.00 - - 0.08 -401.79
BNP Paribas Call 132 EUR/JPY 14.05.2021   Call - 5/14/2021 132.00 0.340 0.400 0.02 2,248.88
BNP Paribas Call 130 EUR/JPY 14.05.2021   Call - 5/14/2021 130.00 1.570 1.630 - -
BNP Paribas Put 130 EUR/JPY 14.05.2021   Put - 5/14/2021 130.00 0.001 0.050 0.02 -1,704.28
BNP Paribas Call 128 EUR/JPY 14.05.2021   Call - 5/14/2021 128.00 3.070 3.130 - -
DZ Bank Put 130 EUR/JPY 14.05.2021   Put - 5/14/2021 130.00 - - 0.03 -1,563.40
DZ Bank Put 124 EUR/JPY 14.05.2021   Put - 5/14/2021 124.00 - - 0.13 -327.41
DZ Bank Put 129.5 EUR/JPY 14.05.2021   Put - 5/14/2021 129.50 - - 0.03 -1,179.10
DZ Bank Call 134.5 EUR/JPY 14.05.2021   Call - 5/14/2021 134.50 - - 0.06 718.14
* Too many results found, please restrict the search by using the filter options.