Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 105 EUR/JPY   Call - 10/16/2019 105.00 4.20 4.24 - -
DZ Bank Call 105 EUR/JPY   Call - 10/16/2019 105.00 - - - -
DZ Bank Call 107.5 EUR/JPY   Call - 10/16/2019 107.50 4.20 4.24 - -
DZ Bank Call 107.5 EUR/JPY   Call - 10/16/2019 107.50 - - - -
DZ Bank Call 110 EUR/JPY   Call - 10/16/2019 110.00 2.12 2.15 - -
DZ Bank Call 110 EUR/JPY   Call - 10/16/2019 110.00 - - - -
DZ Bank Call 110 EUR/JPY   Call - 10/16/2019 110.00 4.20 4.24 - -
DZ Bank Call 110 EUR/JPY   Call - 10/16/2019 110.00 - - - -
DZ Bank Put 105 EUR/JPY   Put - 10/16/2019 105.00 0.035 0.065 0.57 -159.40
DZ Bank Put 105 EUR/JPY   Put - 10/16/2019 105.00 - - 0.57 -159.40
DZ Bank Put 105 EUR/JPY   Put - 10/16/2019 105.00 0.035 0.065 0.57 -159.40
DZ Bank Put 105 EUR/JPY   Put - 10/16/2019 105.00 - - 0.57 -159.40
DZ Bank Put 107.5 EUR/JPY   Put - 10/16/2019 107.50 0.035 0.065 0.47 -192.04
DZ Bank Put 107.5 EUR/JPY   Put - 10/16/2019 107.50 - - 0.47 -192.04
DZ Bank Put 107.5 EUR/JPY   Put - 10/16/2019 107.50 0.035 0.065 0.47 -192.04
DZ Bank Put 107.5 EUR/JPY   Put - 10/16/2019 107.50 - - 0.47 -192.04
DZ Bank Put 110 EUR/JPY   Put - 10/16/2019 110.00 0.035 0.065 0.37 -241.03
DZ Bank Put 110 EUR/JPY   Put - 10/16/2019 110.00 - - 0.37 -241.03
DZ Bank Put 110 EUR/JPY   Put - 10/16/2019 110.00 0.035 0.065 0.37 -241.03
DZ Bank Put 110 EUR/JPY   Put - 10/16/2019 110.00 - - 0.37 -241.03
DZ Bank Put 112.5 EUR/JPY   Put - 10/16/2019 112.50 0.035 0.065 0.27 -323.21
DZ Bank Put 112.5 EUR/JPY   Put - 10/16/2019 112.50 - - 0.27 -323.21
DZ Bank Put 112.5 EUR/JPY   Put - 10/16/2019 112.50 0.035 0.065 0.27 -323.21
DZ Bank Put 112.5 EUR/JPY   Put - 10/16/2019 112.50 - - 0.27 -323.21
DZ Bank Put 115 EUR/JPY   Put - 10/16/2019 115.00 0.035 0.065 0.18 -492.18
DZ Bank Put 115 EUR/JPY   Put - 10/16/2019 115.00 - - 0.18 -492.18
DZ Bank Put 115 EUR/JPY   Put - 10/16/2019 115.00 0.035 0.065 0.18 -492.18
DZ Bank Put 115 EUR/JPY   Put - 10/16/2019 115.00 - - 0.18 -492.18
DZ Bank Call 112.5 EUR/JPY   Call - 10/16/2019 112.50 2.12 2.15 - -
DZ Bank Call 112.5 EUR/JPY   Call - 10/16/2019 112.50 - - - -
* Too many results found, please restrict the search by using the filter options.