Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 126 EUR/JPY 17.07.2020   Put - 7/17/2020 126.00 4.32 4.33 - -
Soc. Generale Call 125 EUR/JPY 17.07.2020   Call - 7/17/2020 125.00 0.063 0.073 0.08 438.36
Soc. Generale Call 126 EUR/JPY 17.07.2020   Call - 7/17/2020 126.00 0.065 0.075 0.10 374.51
Soc. Generale Call 124 EUR/JPY 17.07.2020   Call - 7/17/2020 124.00 0.045 0.055 0.07 545.35
Soc. Generale Put 125 EUR/JPY 17.07.2020   Put - 7/17/2020 125.00 3.50 3.51 - -
Soc. Generale Put 124 EUR/JPY 17.07.2020   Put - 7/17/2020 124.00 2.68 2.69 - -
Soc. Generale Call 114.5 EUR/JPY 17.07.2020   Call - 7/17/2020 114.50 5.31 5.32 - -
Soc. Generale Put 120.5 EUR/JPY 17.07.2020   Put - 7/17/2020 120.50 0.410 0.420 - -
Soc. Generale Call 118.5 EUR/JPY 17.07.2020   Call - 7/17/2020 118.50 2.05 2.06 - -
Soc. Generale Call 122 EUR/JPY 17.07.2020   Call - 7/17/2020 122.00 0.240 0.250 0.04 827.94
Soc. Generale Put 113.5 EUR/JPY 17.07.2020   Put - 7/17/2020 113.50 0.064 0.074 0.10 -347.38
Soc. Generale Call 113.5 EUR/JPY 17.07.2020   Call - 7/17/2020 113.50 6.14 6.15 - -
Soc. Generale Call 119.5 EUR/JPY 17.07.2020   Call - 7/17/2020 119.50 1.31 1.32 - -
Soc. Generale Call 117.5 EUR/JPY 17.07.2020   Call - 7/17/2020 117.50 2.85 2.86 - -
Soc. Generale Call 116.5 EUR/JPY 17.07.2020   Call - 7/17/2020 116.50 3.66 3.67 - -
Soc. Generale Put 118.5 EUR/JPY 17.07.2020   Put - 7/17/2020 118.50 0.110 0.120 0.02 -1,377.69
Soc. Generale Put 122 EUR/JPY 17.07.2020   Put - 7/17/2020 122.00 1.19 1.20 - -
Soc. Generale Call 121.5 EUR/JPY 17.07.2020   Call - 7/17/2020 121.50 0.350 0.360 0.03 995.01
Soc. Generale Put 114.5 EUR/JPY 17.07.2020   Put - 7/17/2020 114.50 0.064 0.074 0.09 -407.73
Soc. Generale Put 117.5 EUR/JPY 17.07.2020   Put - 7/17/2020 117.50 0.079 0.089 0.04 -856.61
Soc. Generale Put 122.5 EUR/JPY 17.07.2020   Put - 7/17/2020 122.50 1.52 1.53 - -
Soc. Generale Put 121.5 EUR/JPY 17.07.2020   Put - 7/17/2020 121.50 0.890 0.900 - -
Soc. Generale Put 115.5 EUR/JPY 17.07.2020   Put - 7/17/2020 115.50 0.064 0.074 0.07 -495.47
Soc. Generale Put 119.5 EUR/JPY 17.07.2020   Put - 7/17/2020 119.50 0.190 0.200 0.01 -4,463.35
Soc. Generale Call 121 EUR/JPY 17.07.2020   Call - 7/17/2020 121.00 0.480 0.490 0.02 1,306.76
Soc. Generale Call 120.5 EUR/JPY 17.07.2020   Call - 7/17/2020 120.50 0.700 0.710 0.01 1,977.80
Soc. Generale Call 115.5 EUR/JPY 17.07.2020   Call - 7/17/2020 115.50 4.48 4.49 - -
Soc. Generale Call 122.5 EUR/JPY 17.07.2020   Call - 7/17/2020 122.50 0.150 0.160 0.05 724.42
Soc. Generale Put 116.5 EUR/JPY 17.07.2020   Put - 7/17/2020 116.50 0.068 0.078 0.06 -626.31
Goldman Sachs Put 100 EUR/JPY 17.07.2020   Put - 7/17/2020 100.00 0.001 5.000 0.41 -74.58
* Too many results found, please restrict the search by using the filter options.