Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.075 EUR/USD 22.03.2019   Call - 3/22/2019 1.08 5.35 5.36 0.62 16.32
Soc. Generale Call 1.075 EUR/USD 22.03.2019   Call - 3/22/2019 1.08 5.350 5.360 0.62 16.32
DZ Bank Call 1.125 EUR/USD 22.03.2019   Call - 3/22/2019 1.13 1.550 1.570 0.19 71.15
DZ Bank Call 1.125 EUR/USD 22.03.2019   Call - 3/22/2019 1.13 1.510 1.530 0.19 71.15
DZ Bank Call 1.2125 EUR/USD 22.03.2019   Call - 3/22/2019 1.21 0.001 0.030 0.46 79.20
DZ Bank Call 1.2125 EUR/USD 22.03.2019   Call - 3/22/2019 1.21 0.001 0.030 0.46 79.20
DZ Bank Call 1.15 EUR/USD 22.03.2019   Call - 3/22/2019 1.15 0.026 0.046 0.14 226.35
DZ Bank Call 1.15 EUR/USD 22.03.2019   Call - 3/22/2019 1.15 0.022 0.042 0.14 226.35
DZ Bank Call 1.1525 EUR/USD 22.03.2019   Call - 3/22/2019 1.15 0.017 0.037 0.15 205.06
DZ Bank Call 1.1525 EUR/USD 22.03.2019   Call - 3/22/2019 1.15 0.015 0.035 0.15 205.06
DZ Bank Call 1.175 EUR/USD 22.03.2019   Call - 3/22/2019 1.18 0.001 0.030 0.28 123.78
DZ Bank Call 1.175 EUR/USD 22.03.2019   Call - 3/22/2019 1.18 0.001 0.030 0.28 123.78
DZ Bank Call 1.2 EUR/USD 22.03.2019   Call - 3/22/2019 1.20 0.001 0.030 0.40 89.37
DZ Bank Call 1.2 EUR/USD 22.03.2019   Call - 3/22/2019 1.20 0.001 0.030 0.40 89.37
DZ Bank Put 1.12 EUR/USD 22.03.2019   Put - 3/22/2019 1.12 0.001 0.030 0.11 -269.67
DZ Bank Put 1.12 EUR/USD 22.03.2019   Put - 3/22/2019 1.12 0.001 0.030 0.11 -269.67
DZ Bank Put 1.065 EUR/USD 22.03.2019   Put - 3/22/2019 1.07 0.001 0.030 0.43 -82.69
DZ Bank Put 1.065 EUR/USD 22.03.2019   Put - 3/22/2019 1.07 0.001 0.030 0.43 -82.69
DZ Bank Put 1.1 EUR/USD 22.03.2019   Put - 3/22/2019 1.10 0.001 0.030 0.23 -142.11
DZ Bank Put 1.1 EUR/USD 22.03.2019   Put - 3/22/2019 1.10 0.001 0.030 0.23 -142.11
DZ Bank Put 1.105 EUR/USD 22.03.2019   Put - 3/22/2019 1.11 0.001 0.030 0.20 -159.84
DZ Bank Put 1.105 EUR/USD 22.03.2019   Put - 3/22/2019 1.11 0.001 0.030 0.20 -159.84
Goldman Sachs Call 1.14 EUR/USD 22.03.2019   Call - 3/22/2019 1.14 0.340 0.370 0.13 180.87
Goldman Sachs Call 1.14 EUR/USD 22.03.2019   Call - 3/22/2019 1.14 0.310 0.340 0.13 180.87
Goldman Sachs Call 1.165 EUR/USD 22.03.2019   Call - 3/22/2019 1.17 0.001 0.051 0.22 147.63
Goldman Sachs Call 1.165 EUR/USD 22.03.2019   Call - 3/22/2019 1.17 - - 0.22 147.63
Goldman Sachs Call 1.19 EUR/USD 22.03.2019   Call - 3/22/2019 1.19 0.001 0.071 0.39 86.18
Goldman Sachs Call 1.19 EUR/USD 22.03.2019   Call - 3/22/2019 1.19 - - 0.39 86.18
Goldman Sachs Put 1.11 EUR/USD 22.03.2019   Put - 3/22/2019 1.11 0.001 0.051 0.17 -181.63
Goldman Sachs Put 1.11 EUR/USD 22.03.2019   Put - 3/22/2019 1.11 - - 0.17 -181.63
* Too many results found, please restrict the search by using the filter options.