Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 EURUSD=   Call - 1/20/2021 1.19 2.290 2.330 - -
UniCredit Call 1.185 EUR/USD 20.01.2021   Call - 1/20/2021 1.19 2.22 2.26 - -
UniCredit Call 1.185 EUR/USD 20.01.2021   Call - 1/20/2021 1.19 2.290 2.330 - -
UC-HVB WAR. CALL 21 EURUSD=   Call - 1/20/2021 1.25 0.001 0.099 0.43 98.36
UniCredit Call 1.245 EUR/USD 20.01.2021   Call - 1/20/2021 1.25 0.001 0.099 0.43 98.36
UniCredit Call 1.245 EUR/USD 20.01.2021   Call - 1/20/2021 1.25 0.001 0.099 0.43 98.36
UC-HVB WAR. PUT 21 EURUSD=   Put - 1/20/2021 1.14 0.001 0.099 0.72 -62.58
UniCredit Put 1.135 EUR/USD 20.01.2021   Put - 1/20/2021 1.14 0.001 0.099 0.72 -62.58
UniCredit Put 1.135 EUR/USD 20.01.2021   Put - 1/20/2021 1.14 0.001 0.099 0.72 -62.58
UC-HVB WAR. PUT 21 EURUSD=   Put - 1/20/2021 1.18 0.001 0.099 0.33 -122.60
UniCredit Put 1.18 EUR/USD 20.01.2021   Put - 1/20/2021 1.18 0.001 0.099 0.33 -122.60
UniCredit Put 1.18 EUR/USD 20.01.2021   Put - 1/20/2021 1.18 0.001 0.099 0.33 -122.60
UC-HVB WAR. PUT 21 EURUSD=   Put - 1/20/2021 1.22 0.270 0.290 - -
UniCredit Put 1.215 EUR/USD 20.01.2021   Put - 1/20/2021 1.22 0.320 0.340 - -
UniCredit Put 1.215 EUR/USD 20.01.2021   Put - 1/20/2021 1.22 0.270 0.290 - -
UC-HVB WAR. PUT 21 EURUSD=   Put - 1/20/2021 1.24 2.220 2.260 - -
UniCredit Put 1.24 EUR/USD 20.01.2021   Put - 1/20/2021 1.24 2.30 2.34 - -
UniCredit Put 1.24 EUR/USD 20.01.2021   Put - 1/20/2021 1.24 2.220 2.260 - -
Citi Call 1.155 EUR/USD 20.01.2021   Call - 1/20/2021 1.16 4.70 4.75 4.66 7.17
Citi Call 1.155 EUR/USD 20.01.2021   Call - 1/20/2021 1.16 4.770 4.820 4.66 7.17
Citi Call 1.16 EUR/USD 20.01.2021   Call - 1/20/2021 1.16 4.29 4.34 4.49 7.53
Citi Call 1.16 EUR/USD 20.01.2021   Call - 1/20/2021 1.16 4.350 4.400 4.49 7.53
Citi Call 1.2 EUR/USD 20.01.2021   Call - 1/20/2021 1.20 1.020 1.070 2.76 15.09
Citi Call 1.2 EUR/USD 20.01.2021   Call - 1/20/2021 1.20 1.080 1.130 2.76 15.09
Citi Put 1.185 EUR/USD 20.01.2021   Put - 1/20/2021 1.19 0.012 0.080 - -
Citi Put 1.185 EUR/USD 20.01.2021   Put - 1/20/2021 1.19 0.012 0.080 - -
Citi Put 1.2 EUR/USD 20.01.2021   Put - 1/20/2021 1.20 0.040 0.090 - -
Citi Put 1.2 EUR/USD 20.01.2021   Put - 1/20/2021 1.20 0.036 0.086 - -
Citi Put 1.215 EUR/USD 20.01.2021   Put - 1/20/2021 1.22 0.380 0.430 - -
Citi Put 1.215 EUR/USD 20.01.2021   Put - 1/20/2021 1.22 0.330 0.380 - -
* Too many results found, please restrict the search by using the filter options.