Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 EURUSD=   Call - 10/23/2019 1.13 0.025 0.099 0.15 114.92
UniCredit Call 1.13 EUR/USD 23.10.2019   Call - 10/23/2019 1.13 0.025 0.099 0.15 114.92
UniCredit Call 1.13 EUR/USD 23.10.2019   Call - 10/23/2019 1.13 0.025 0.099 0.15 114.92
UC-HVB WAR. CALL 19 EURUSD=   Call - 10/23/2019 1.17 0.001 0.099 0.31 63.74
UniCredit Call 1.17 EUR/USD 23.10.2019   Call - 10/23/2019 1.17 0.001 0.099 0.31 63.74
UniCredit Call 1.17 EUR/USD 23.10.2019   Call - 10/23/2019 1.17 0.001 0.099 0.31 63.74
UC-HVB WAR. PUT 19 EURUSD=   Put - 10/23/2019 1.09 0.001 0.099 0.11 -145.12
UniCredit Put 1.09 EUR/USD 23.10.2019   Put - 10/23/2019 1.09 0.001 0.099 0.11 -145.12
UniCredit Put 1.09 EUR/USD 23.10.2019   Put - 10/23/2019 1.09 0.001 0.099 0.11 -145.12
UC-HVB WAR. PUT 19 EURUSD=   Put - 10/23/2019 1.08 0.001 0.099 0.18 -101.42
UniCredit Put 1.075 EUR/USD 23.10.2019   Put - 10/23/2019 1.08 0.001 0.099 0.18 -101.42
UniCredit Put 1.075 EUR/USD 23.10.2019   Put - 10/23/2019 1.08 0.001 0.099 0.18 -101.42
UC-HVB WAR. CALL 19 EURUSD=   Call - 10/23/2019 1.11 0.700 0.740 0.16 76.86
UniCredit Call 1.11 EUR/USD 23.10.2019   Call - 10/23/2019 1.11 0.700 0.740 0.16 76.86
UniCredit Call 1.11 EUR/USD 23.10.2019   Call - 10/23/2019 1.11 0.700 0.740 0.16 76.86
UC-HVB WAR. CALL 19 EURUSD=   Call - 10/23/2019 1.16 0.001 0.099 0.28 70.90
UniCredit Call 1.16 EUR/USD 23.10.2019   Call - 10/23/2019 1.16 0.001 0.099 0.28 70.90
UniCredit Call 1.16 EUR/USD 23.10.2019   Call - 10/23/2019 1.16 0.001 0.099 0.28 70.90
UC-HVB WAR. PUT 19 EURUSD=   Put - 10/23/2019 1.09 0.001 0.099 0.14 -123.84
UniCredit Put 1.085 EUR/USD 23.10.2019   Put - 10/23/2019 1.09 0.001 0.099 0.14 -123.84
UniCredit Put 1.085 EUR/USD 23.10.2019   Put - 10/23/2019 1.09 0.001 0.099 0.14 -123.84
UC-HVB WAR. PUT 19 EURUSD=   Put - 10/23/2019 1.10 0.001 0.099 0.09 -178.34
UniCredit Put 1.095 EUR/USD 23.10.2019   Put - 10/23/2019 1.10 0.001 0.099 0.09 -178.34
UniCredit Put 1.095 EUR/USD 23.10.2019   Put - 10/23/2019 1.10 0.001 0.099 0.09 -178.34
UC-HVB WAR. PUT 19 EURUSD=   Put - 10/23/2019 1.10 0.001 0.099 0.06 -240.77
UniCredit Put 1.1 EUR/USD 23.10.2019   Put - 10/23/2019 1.10 0.001 0.099 0.06 -240.77
UniCredit Put 1.1 EUR/USD 23.10.2019   Put - 10/23/2019 1.10 0.001 0.099 0.06 -240.77
UC-HVB WAR. PUT 19 EURUSD=   Put - 10/23/2019 1.11 0.030 0.099 0.03 -347.34
UniCredit Put 1.105 EUR/USD 23.10.2019   Put - 10/23/2019 1.11 0.030 0.099 0.03 -347.34
UniCredit Put 1.105 EUR/USD 23.10.2019   Put - 10/23/2019 1.11 0.030 0.099 0.03 -347.34
* Too many results found, please restrict the search by using the filter options.