Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.105 EUR/USD 19.04.2024   Put - 2024-04-19 1.11 - - - -
Deutsche Bank Put 1.1 EUR/USD 19.04.2024   Put - 2024-04-19 1.10 - - - -
Deutsche Bank Put 1.085 EUR/USD 19.04.2024   Put - 2024-04-19 1.09 - - - -
Deutsche Bank Put 1.055 EUR/USD 19.04.2024   Put - 2024-04-19 1.06 - - 0.22 -164.99
Deutsche Bank Put 1.105 EUR/USD 19.04.2024   Put - 2024-04-19 1.11 3.740 3.780 - -
Deutsche Bank Put 1.1 EUR/USD 19.04.2024   Put - 2024-04-19 1.10 3.270 3.310 - -
Deutsche Bank Put 1.085 EUR/USD 19.04.2024   Put - 2024-04-19 1.09 1.860 1.900 - -
Deutsche Bank Put 1.055 EUR/USD 19.04.2024   Put - 2024-04-19 1.06 0.001 0.100 0.22 -164.99
Deutsche Bank Put 1.095 EUR/USD 19.04.2024   Put - 2024-04-19 1.10 - - - -
Deutsche Bank Put 1.09 EUR/USD 19.04.2024   Put - 2024-04-19 1.09 - - - -
Deutsche Bank Put 1.08 EUR/USD 19.04.2024   Put - 2024-04-19 1.08 - - - -
Deutsche Bank Put 1.045 EUR/USD 19.04.2024   Put - 2024-04-19 1.05 - - 0.33 -117.76
Deutsche Bank Put 1.095 EUR/USD 19.04.2024   Put - 2024-04-19 1.10 2.800 2.840 - -
Deutsche Bank Put 1.09 EUR/USD 19.04.2024   Put - 2024-04-19 1.09 2.330 2.370 - -
Deutsche Bank Put 1.08 EUR/USD 19.04.2024   Put - 2024-04-19 1.08 1.390 1.430 - -
Deutsche Bank Put 1.045 EUR/USD 19.04.2024   Put - 2024-04-19 1.05 0.001 0.100 0.33 -117.76
Deutsche Bank Put 1.075 EUR/USD 19.04.2024   Put - 2024-04-19 1.08 - - 0.10 -125.61
Deutsche Bank Put 1.065 EUR/USD 19.04.2024   Put - 2024-04-19 1.07 - - 0.11 -262.75
Deutsche Bank Put 1.07 EUR/USD 19.04.2024   Put - 2024-04-19 1.07 - - 0.10 -189.69
Deutsche Bank Put 1.03 EUR/USD 19.04.2024   Put - 2024-04-19 1.03 - - 0.49 -85.30
Deutsche Bank Put 1.075 EUR/USD 19.04.2024   Put - 2024-04-19 1.08 0.930 0.970 0.10 -125.61
Deutsche Bank Put 1.065 EUR/USD 19.04.2024   Put - 2024-04-19 1.07 0.100 0.140 0.11 -262.75
Deutsche Bank Put 1.07 EUR/USD 19.04.2024   Put - 2024-04-19 1.07 0.460 0.500 0.10 -189.69
Deutsche Bank Put 1.03 EUR/USD 19.04.2024   Put - 2024-04-19 1.03 0.001 0.100 0.49 -85.30
Deutsche Bank Put 1.015 EUR/USD 19.04.2024   Put - 2024-04-19 1.02 - - 0.64 -67.97
Deutsche Bank Put 1.06 EUR/USD 19.04.2024   Put - 2024-04-19 1.06 - - 0.16 -214.08
Deutsche Bank Put 1.05 EUR/USD 19.04.2024   Put - 2024-04-19 1.05 - - 0.28 -136.67
Deutsche Bank Put 1 EUR/USD 19.04.2024   Put - 2024-04-19 1.00 - - 0.78 -56.94
Deutsche Bank Put 1.015 EUR/USD 19.04.2024   Put - 2024-04-19 1.02 0.001 0.100 0.64 -67.97
Deutsche Bank Put 1.06 EUR/USD 19.04.2024   Put - 2024-04-19 1.06 0.001 0.100 0.16 -214.08
* Too many results found, please restrict the search by using the filter options.