Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 EURUSD=   Call - 6/29/2022 1.06 - - 0.26 88.67
UCI-HVB WAR. CALL 22 EURUSD=   Call - 6/29/2022 1.07 - - 0.23 161.72
UCI-HVB WAR. CALL 22 EURUSD=   Call - 6/29/2022 1.05 - - 0.25 77.26
UCI-HVB WAR. CALL 22 EURUSD=   Call - 6/29/2022 1.07 - - 0.23 138.40
UniCredit Call 1.055 EUR/USD 29.06.2022   Call - 6/29/2022 1.06 - - 0.26 88.67
UniCredit Call 1.07 EUR/USD 29.06.2022   Call - 6/29/2022 1.07 - - 0.23 161.72
UniCredit Call 1.05 EUR/USD 29.06.2022   Call - 6/29/2022 1.05 - - 0.25 77.26
UniCredit Call 1.065 EUR/USD 29.06.2022   Call - 6/29/2022 1.07 - - 0.23 138.40
UniCredit Call 1.055 EUR/USD 29.06.2022   Call - 6/29/2022 1.06 - - 0.26 88.67
UniCredit Call 1.07 EUR/USD 29.06.2022   Call - 6/29/2022 1.07 - - 0.23 161.72
UniCredit Call 1.05 EUR/USD 29.06.2022   Call - 6/29/2022 1.05 - - 0.25 77.26
UniCredit Call 1.065 EUR/USD 29.06.2022   Call - 6/29/2022 1.07 - - 0.23 138.40
UCI-HVB WAR. CALL 22 EURUSD=   Call - 6/29/2022 1.06 - - 0.15 186.85
UCI-HVB WAR. CALL 22 EURUSD=   Call - 6/29/2022 1.08 - - 0.28 135.77
UCI-HVB WAR. CALL 22 EURUSD=   Call - 6/29/2022 1.09 - - 0.44 95.55
UCI-HVB WAR. CALL 22 EURUSD=   Call - 6/29/2022 1.08 - - 0.34 118.21
UniCredit Call 1.06 EUR/USD 29.06.2022   Call - 6/29/2022 1.06 - - 0.15 186.85
UniCredit Call 1.075 EUR/USD 29.06.2022   Call - 6/29/2022 1.08 - - 0.28 135.77
UniCredit Call 1.09 EUR/USD 29.06.2022   Call - 6/29/2022 1.09 - - 0.44 95.55
UniCredit Call 1.08 EUR/USD 29.06.2022   Call - 6/29/2022 1.08 - - 0.34 118.21
UniCredit Call 1.06 EUR/USD 29.06.2022   Call - 6/29/2022 1.06 - - 0.15 186.85
UniCredit Call 1.075 EUR/USD 29.06.2022   Call - 6/29/2022 1.08 - - 0.28 135.77
UniCredit Call 1.09 EUR/USD 29.06.2022   Call - 6/29/2022 1.09 - - 0.44 95.55
UniCredit Call 1.08 EUR/USD 29.06.2022   Call - 6/29/2022 1.08 - - 0.34 118.21
UCI-HVB WAR. PUT 22 EURUSD=   Put - 6/29/2022 1.03 - - 0.44 -94.22
UCI-HVB WAR. CALL 22 EURUSD=   Call - 6/29/2022 1.09 - - 0.39 105.39
UCI-HVB WAR. PUT 22 EURUSD=   Put - 6/29/2022 1.05 - - 0.25 -136.98
UCI-HVB WAR. CALL 22 EURUSD=   Call - 6/29/2022 1.10 - - 0.48 87.70
UniCredit Put 1.025 EUR/USD 29.06.2022   Put - 6/29/2022 1.03 - - 0.44 -94.22
UniCredit Call 1.085 EUR/USD 29.06.2022   Call - 6/29/2022 1.09 - - 0.39 105.39
* Too many results found, please restrict the search by using the filter options.