Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 1.135 EUR/USD 18.01.2019   Call - 1/18/2019 1.14 0.44 0.47 - -
Deutsche Bank Call 1.135 EUR/USD 18.01.2019   Call - 1/18/2019 1.14 0.48 0.51 - -
DZ Bank Call 1.185 EUR/USD 18.01.2019   Call - 1/18/2019 1.19 0.001 0.031 0.30 116.00
DZ Bank Call 1.185 EUR/USD 18.01.2019   Call - 1/18/2019 1.19 0.001 0.031 0.30 116.00
DZ Bank Call 1.19 EUR/USD 18.01.2019   Call - 1/18/2019 1.19 0.001 0.031 0.32 107.95
DZ Bank Call 1.19 EUR/USD 18.01.2019   Call - 1/18/2019 1.19 0.001 0.031 0.32 107.95
DZ Bank Call 1.2 EUR/USD 18.01.2019   Call - 1/18/2019 1.20 0.001 0.031 0.37 95.25
DZ Bank Call 1.2 EUR/USD 18.01.2019   Call - 1/18/2019 1.20 0.001 0.031 0.37 95.25
DZ Bank Call 1.15 EUR/USD 18.01.2019   Call - 1/18/2019 1.15 0.001 0.031 0.15 162.90
DZ Bank Call 1.15 EUR/USD 18.01.2019   Call - 1/18/2019 1.15 0.001 0.031 0.15 162.90
DZ Bank Call 1.36 EUR/USD 18.01.2019   Call - 1/18/2019 1.36 0.001 0.031 1.04 38.44
DZ Bank Call 1.36 EUR/USD 18.01.2019   Call - 1/18/2019 1.36 0.001 0.031 1.04 38.44
DZ Bank Call 1.375 EUR/USD 18.01.2019   Call - 1/18/2019 1.38 0.001 0.031 1.10 36.74
DZ Bank Call 1.375 EUR/USD 18.01.2019   Call - 1/18/2019 1.38 0.001 0.031 1.10 36.74
DZ Bank Call 1.235 EUR/USD 18.01.2019   Call - 1/18/2019 1.24 0.001 0.031 0.53 69.14
DZ Bank Call 1.235 EUR/USD 18.01.2019   Call - 1/18/2019 1.24 0.001 0.031 0.53 69.14
DZ Bank Call 1.24 EUR/USD 18.01.2019   Call - 1/18/2019 1.24 0.001 0.031 0.56 66.70
DZ Bank Call 1.24 EUR/USD 18.01.2019   Call - 1/18/2019 1.24 0.001 0.031 0.56 66.70
DZ Bank Call 1.31 EUR/USD 18.01.2019   Call - 1/18/2019 1.31 0.001 0.031 0.85 45.98
DZ Bank Call 1.31 EUR/USD 18.01.2019   Call - 1/18/2019 1.31 0.001 0.031 0.85 45.98
DZ Bank Put 1.095 EUR/USD 18.01.2019   Put - 1/18/2019 1.10 0.001 0.031 0.30 -114.10
DZ Bank Put 1.095 EUR/USD 18.01.2019   Put - 1/18/2019 1.10 0.001 0.031 0.30 -114.10
DZ Bank Put 1.105 EUR/USD 18.01.2019   Put - 1/18/2019 1.11 0.001 0.031 0.24 -137.60
DZ Bank Put 1.105 EUR/USD 18.01.2019   Put - 1/18/2019 1.11 0.001 0.031 0.24 -137.60
DZ Bank Put 1.11 EUR/USD 18.01.2019   Put - 1/18/2019 1.11 0.001 0.031 0.21 -154.09
DZ Bank Put 1.11 EUR/USD 18.01.2019   Put - 1/18/2019 1.11 0.001 0.031 0.21 -154.09
DZ Bank Put 1.115 EUR/USD 18.01.2019   Put - 1/18/2019 1.12 0.001 0.031 0.18 -175.91
DZ Bank Put 1.115 EUR/USD 18.01.2019   Put - 1/18/2019 1.12 0.001 0.031 0.18 -175.91
DZ Bank Call 1.38 EUR/USD 18.01.2019   Call - 1/18/2019 1.38 0.001 0.031 1.12 36.21
DZ Bank Call 1.38 EUR/USD 18.01.2019   Call - 1/18/2019 1.38 0.001 0.031 1.12 36.21
* Too many results found, please restrict the search by using the filter options.