Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 0.83 EUR/GBP 08.07.2022   Put - 7/8/2022 0.83 - - 0.27 -70.76
BNP Paribas Put 0.83 EUR/GBP 08.07.2022   Put - 7/8/2022 0.83 0.001 0.150 0.27 -70.76
BNP Paribas Put 0.84 EUR/GBP 08.07.2022   Put - 7/8/2022 0.84 - - 0.20 -91.50
BNP Paribas Put 0.84 EUR/GBP 08.07.2022   Put - 7/8/2022 0.84 0.001 0.150 0.20 -91.50
BNP Paribas Put 0.85 EUR/GBP 08.07.2022   Put - 7/8/2022 0.85 - - 0.12 -138.21
BNP Paribas Put 0.85 EUR/GBP 08.07.2022   Put - 7/8/2022 0.85 0.045 0.150 0.12 -138.21
BNP Paribas Put 0.86 EUR/GBP 08.07.2022   Put - 7/8/2022 0.86 - - 0.05 -179.23
BNP Paribas Put 0.86 EUR/GBP 08.07.2022   Put - 7/8/2022 0.86 0.350 0.370 0.05 -179.23
BNP Paribas Put 0.87 EUR/GBP 08.07.2022   Put - 7/8/2022 0.87 - - - -
BNP Paribas Put 0.87 EUR/GBP 08.07.2022   Put - 7/8/2022 0.87 1.130 1.150 - -
BNP Paribas Call 0.83 EUR/GBP 08.07.2022   Call - 7/8/2022 0.83 - - 0.60 16.12
BNP Paribas Call 0.83 EUR/GBP 08.07.2022   Call - 7/8/2022 0.83 3.640 3.660 0.60 16.12
BNP Paribas Call 0.84 EUR/GBP 08.07.2022   Call - 7/8/2022 0.84 - - 0.45 22.23
BNP Paribas Call 0.84 EUR/GBP 08.07.2022   Call - 7/8/2022 0.84 2.490 2.510 0.45 22.23
BNP Paribas Call 0.85 EUR/GBP 08.07.2022   Call - 7/8/2022 0.85 - - 0.31 34.83
BNP Paribas Call 0.85 EUR/GBP 08.07.2022   Call - 7/8/2022 0.85 1.370 1.390 0.31 34.83
BNP Paribas Call 0.86 EUR/GBP 08.07.2022   Call - 7/8/2022 0.86 - - 0.21 61.15
BNP Paribas Call 0.86 EUR/GBP 08.07.2022   Call - 7/8/2022 0.86 0.510 0.530 0.21 61.15
BNP Paribas Call 0.87 EUR/GBP 08.07.2022   Call - 7/8/2022 0.87 - - 0.18 91.60
BNP Paribas Call 0.87 EUR/GBP 08.07.2022   Call - 7/8/2022 0.87 0.120 0.150 0.18 91.60
Goldman Sachs Call 0.82 EUR/GBP 08.07.2022   Call - 7/8/2022 0.82 - - 0.76 12.64
Goldman Sachs Call 0.82 EUR/GBP 08.07.2022   Call - 7/8/2022 0.82 4.810 4.860 0.76 12.64
Goldman Sachs Call 0.83 EUR/GBP 08.07.2022   Call - 7/8/2022 0.83 - - 0.61 16.05
Goldman Sachs Call 0.83 EUR/GBP 08.07.2022   Call - 7/8/2022 0.83 3.650 3.700 0.61 16.05
Goldman Sachs Call 0.84 EUR/GBP 08.07.2022   Call - 7/8/2022 0.84 - - 0.45 22.23
Goldman Sachs Call 0.84 EUR/GBP 08.07.2022   Call - 7/8/2022 0.84 2.490 2.520 0.45 22.23
Goldman Sachs Call 0.85 EUR/GBP 08.07.2022   Call - 7/8/2022 0.85 - - 0.30 35.40
Goldman Sachs Call 0.85 EUR/GBP 08.07.2022   Call - 7/8/2022 0.85 1.360 1.390 0.30 35.40
Goldman Sachs Call 0.86 EUR/GBP 08.07.2022   Call - 7/8/2022 0.86 - - 0.19 66.81
Goldman Sachs Call 0.86 EUR/GBP 08.07.2022   Call - 7/8/2022 0.86 0.450 0.480 0.19 66.81
* Too many results found, please restrict the search by using the filter options.