Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 0.92 EUR/GBP 07.08.2020   Put - 8/7/2020 0.92 2.260 2.320 - -
BNP Paribas Call 0.91 EUR/GBP 07.08.2020   Call - 8/7/2020 0.91 0.090 0.150 0.16 110.63
BNP Paribas Call 0.92 EUR/GBP 07.08.2020   Call - 8/7/2020 0.92 0.001 0.150 0.23 84.49
BNP Paribas Call 0.9 EUR/GBP 07.08.2020   Call - 8/7/2020 0.90 0.430 0.490 0.19 71.23
BNP Paribas Put 0.93 EUR/GBP 07.08.2020   Put - 8/7/2020 0.93 3.350 3.410 - -
BNP Paribas Put 0.91 EUR/GBP 07.08.2020   Put - 8/7/2020 0.91 1.240 1.300 - -
BNP Paribas Call 0.89 EUR/GBP 07.08.2020   Call - 8/7/2020 0.89 1.170 1.230 0.24 45.39
BNP Paribas Put 0.89 EUR/GBP 07.08.2020   Put - 8/7/2020 0.89 0.080 0.150 0.10 -149.83
BNP Paribas Put 0.9 EUR/GBP 07.08.2020   Put - 8/7/2020 0.90 0.460 0.520 - -
BNP Paribas Call 0.93 EUR/GBP 07.08.2020   Call - 8/7/2020 0.93 0.001 0.150 0.29 69.85
BNP Paribas Put 0.9 EUR/GBP 07.08.2020   Put - 8/7/2020 0.90 0.390 0.450 - -
BNP Paribas Put 0.89 EUR/GBP 07.08.2020   Put - 8/7/2020 0.89 0.060 0.150 0.10 -149.83
BNP Paribas Call 0.9 EUR/GBP 07.08.2020   Call - 8/7/2020 0.90 0.500 0.560 0.19 71.23
BNP Paribas Call 0.93 EUR/GBP 07.08.2020   Call - 8/7/2020 0.93 0.001 0.150 0.29 69.85
BNP Paribas Call 0.91 EUR/GBP 07.08.2020   Call - 8/7/2020 0.91 0.120 0.180 0.16 110.63
BNP Paribas Call 0.92 EUR/GBP 07.08.2020   Call - 8/7/2020 0.92 0.003 0.150 0.23 84.49
BNP Paribas Put 0.93 EUR/GBP 07.08.2020   Put - 8/7/2020 0.93 3.21 3.27 - -
BNP Paribas Put 0.92 EUR/GBP 07.08.2020   Put - 8/7/2020 0.92 2.12 2.18 - -
BNP Paribas Put 0.91 EUR/GBP 07.08.2020   Put - 8/7/2020 0.91 1.13 1.19 - -
BNP Paribas Call 0.89 EUR/GBP 07.08.2020   Call - 8/7/2020 0.89 1.29 1.35 0.24 45.39
BNP Paribas Put 0.89 EUR/GBP 14.08.2020   Put - 8/14/2020 0.89 0.200 0.230 - -
BNP Paribas Call 0.92 EUR/GBP 14.08.2020   Call - 8/14/2020 0.92 0.100 0.150 0.17 70.95
BNP Paribas Call 0.89 EUR/GBP 14.08.2020   Call - 8/14/2020 0.89 1.43 1.46 0.23 33.00
BNP Paribas Call 0.91 EUR/GBP 14.08.2020   Call - 8/14/2020 0.91 0.290 0.320 0.17 63.73
BNP Paribas Call 0.93 EUR/GBP 14.08.2020   Call - 8/14/2020 0.93 0.008 0.150 0.21 60.97
BNP Paribas Call 0.9 EUR/GBP 14.08.2020   Call - 8/14/2020 0.90 0.700 0.730 0.19 46.65
BNP Paribas Put 0.9 EUR/GBP 14.08.2020   Put - 8/14/2020 0.90 0.580 0.610 - -
BNP Paribas Put 0.91 EUR/GBP 14.08.2020   Put - 8/14/2020 0.91 1.28 1.31 - -
BNP Paribas Put 0.92 EUR/GBP 14.08.2020   Put - 8/14/2020 0.92 2.20 2.23 - -
BNP Paribas Put 0.93 EUR/GBP 14.08.2020   Put - 8/14/2020 0.93 3.23 3.29 - -
* Too many results found, please restrict the search by using the filter options.