Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 0.85 EUR/GBP 14.05.2021   Put - 5/14/2021 0.85 0.016 - 0.08 -384.81
Goldman Sachs Call 0.88 EUR/GBP 14.05.2021   Call - 5/14/2021 0.88 0.001 0.200 0.32 85.40
Goldman Sachs Put 0.84 EUR/GBP 14.05.2021   Put - 5/14/2021 0.84 0.001 0.200 0.26 -100.89
Goldman Sachs Put 0.86 EUR/GBP 14.05.2021   Put - 5/14/2021 0.86 0.370 0.420 - -
Goldman Sachs Call 0.87 EUR/GBP 14.05.2021   Call - 5/14/2021 0.87 0.010 0.110 0.18 148.80
Goldman Sachs Put 0.82 EUR/GBP 14.05.2021   Put - 5/14/2021 0.82 0.001 0.500 0.67 -36.46
Goldman Sachs Call 0.84 EUR/GBP 14.05.2021   Call - 5/14/2021 0.84 2.20 2.40 0.40 31.54
Goldman Sachs Call 0.85 EUR/GBP 14.05.2021   Call - 5/14/2021 0.85 1.04 1.11 0.24 57.81
Goldman Sachs Put 0.83 EUR/GBP 14.05.2021   Put - 5/14/2021 0.83 0.001 0.300 0.45 -55.92
Goldman Sachs Call 0.86 EUR/GBP 14.05.2021   Call - 5/14/2021 0.86 0.180 0.230 0.17 118.95
Goldman Sachs Put 0.88 EUR/GBP 14.05.2021   Put - 5/14/2021 0.88 2.57 2.77 - -
Goldman Sachs Put 0.87 EUR/GBP 14.05.2021   Put - 5/14/2021 0.87 1.41 1.51 - -
BNP Paribas Call 0.88 EUR/GBP 14.05.2021   Call - 5/14/2021 0.88 0.001 0.150 0.32 85.40
BNP Paribas Put 0.87 EUR/GBP 14.05.2021   Put - 5/14/2021 0.87 1.32 1.41 - -
BNP Paribas Call 0.86 EUR/GBP 14.05.2021   Call - 5/14/2021 0.86 0.130 0.220 0.16 125.10
BNP Paribas Call 0.87 EUR/GBP 14.05.2021   Call - 5/14/2021 0.87 0.001 0.150 0.22 114.24
BNP Paribas Put 0.85 EUR/GBP 14.05.2021   Put - 5/14/2021 0.85 0.001 0.150 0.14 -159.13
BNP Paribas Put 0.88 EUR/GBP 14.05.2021   Put - 5/14/2021 0.88 2.48 2.57 - -
BNP Paribas Call 0.85 EUR/GBP 14.05.2021   Call - 5/14/2021 0.85 0.96 1.05 0.23 60.00
BNP Paribas Put 0.86 EUR/GBP 14.05.2021   Put - 5/14/2021 0.86 0.320 0.410 - -
BNP Paribas Put 0.84 EUR/GBP 14.05.2021   Put - 5/14/2021 0.84 - - 0.27 -93.82
Goldman Sachs Put 0.88 EUR/GBP 14.05.2021   Put - 5/14/2021 0.88 2.550 2.750 - -
Goldman Sachs Put 0.87 EUR/GBP 14.05.2021   Put - 5/14/2021 0.87 1.390 1.490 - -
Goldman Sachs Call 0.85 EUR/GBP 14.05.2021   Call - 5/14/2021 0.85 1.050 1.120 0.24 57.81
Goldman Sachs Put 0.86 EUR/GBP 14.05.2021   Put - 5/14/2021 0.86 0.370 0.420 - -
Goldman Sachs Put 0.83 EUR/GBP 14.05.2021   Put - 5/14/2021 0.83 0.001 0.300 0.45 -55.92
Goldman Sachs Put 0.84 EUR/GBP 14.05.2021   Put - 5/14/2021 0.84 0.001 0.201 0.26 -100.89
Goldman Sachs Call 0.84 EUR/GBP 14.05.2021   Call - 5/14/2021 0.84 2.210 2.410 0.40 31.54
Goldman Sachs Put 0.85 EUR/GBP 14.05.2021   Put - 5/14/2021 0.85 0.015 - 0.08 -384.81
Goldman Sachs Call 0.88 EUR/GBP 14.05.2021   Call - 5/14/2021 0.88 0.001 0.201 0.32 85.40
* Too many results found, please restrict the search by using the filter options.