Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HVB Call Optionsschein bezogen auf den EUR / GBP Wechselkurs   Call - 11/20/2019 0.86 0.016 0.099 0.12 188.04
HVB Call Optionsschein bezogen auf den EUR / GBP Wechselkurs   Call - 11/20/2019 0.85 0.480 0.500 0.23 63.66
HVB Put Optionsschein bezogen auf den EUR / GBP Wechselkurs   Put - 11/20/2019 0.84 0.001 0.099 0.22 -121.59
UC-HVB WAR. CALL 19 EURGBP=   Call - 11/20/2019 0.88 0.001 0.099 0.31 90.88
UC-HVB WAR. PUT 19 EURGBP=   Put - 11/20/2019 0.87 1.910 1.940 0.12 -53.51
UC-HVB WAR. PUT 19 EURGBP=   Put - 11/20/2019 0.85 0.066 0.099 0.11 -214.36
UC-HVB WAR. PUT 19 EURGBP=   Put - 11/20/2019 0.86 0.770 0.800 - -
UC-HVB WAR. CALL 19 EURGBP=   Call - 11/20/2019 0.87 0.001 0.099 0.22 120.40
UC-HVB WAR. PUT 19 EURGBP=   Put - 11/20/2019 0.90 5.430 5.460 - -
UC-HVB WAR. PUT 19 EURGBP=   Put - 11/20/2019 0.91 6.600 6.630 - -
UC-HVB WAR. PUT 19 EURGBP=   Put - 11/20/2019 0.92 7.770 7.800 - -
UC-HVB WAR. CALL 19 EURGBP=   Call - 11/20/2019 0.94 0.001 0.099 0.75 45.04
UC-HVB WAR. CALL 19 EURGBP=   Call - 11/20/2019 0.96 0.001 0.099 0.88 39.29
UC-HVB WAR. CALL 19 EURGBP=   Call - 11/20/2019 0.89 0.001 0.099 0.38 78.89
UC-HVB WAR. PUT 19 EURGBP=   Put - 11/20/2019 0.89 4.250 4.280 - -
UC-HVB WAR. CALL 19 EURGBP=   Call - 11/20/2019 0.97 0.001 0.099 0.94 37.04
UC-HVB WAR. CALL 19 EURGBP=   Call - 11/20/2019 0.99 0.001 0.099 1.06 33.39
UC-HVB WAR. PUT 19 EURGBP=   Put - 11/20/2019 0.94 10.110 10.140 - -
UC-HVB WAR. PUT 19 EURGBP=   Put - 11/20/2019 0.96 12.450 12.480 - -
UC-HVB WAR. PUT 19 EURGBP=   Put - 11/20/2019 0.93 8.940 8.970 - -
UC-HVB WAR. CALL 19 EURGBP=   Call - 11/20/2019 0.93 0.001 0.099 0.68 48.82
UC-HVB WAR. CALL 19 EURGBP=   Call - 11/20/2019 0.95 0.001 0.099 0.81 41.92
UC-HVB WAR. CALL 19 EURGBP=   Call - 11/20/2019 0.98 0.001 0.099 1.00 35.09
UC-HVB WAR. PUT 19 EURGBP=   Put - 11/20/2019 0.88 3.080 3.110 - -
UC-HVB WAR. CALL 19 EURGBP=   Call - 11/20/2019 1.00 0.001 0.099 1.12 31.89
UC-HVB WAR. CALL 19 EURGBP=   Call - 11/20/2019 0.91 0.001 0.099 0.54 59.53
UC-HVB WAR. CALL 19 EURGBP=   Call - 11/20/2019 0.90 0.001 0.099 0.46 67.55
UC-HVB WAR. CALL 19 EURGBP=   Call - 11/20/2019 0.92 0.001 0.099 0.61 53.52
UC-HVB WAR. CALL 19 EURGBP=   Call - 11/20/2019 1.01 0.001 0.099 1.18 30.54
UC-HVB WAR. PUT 19 EURGBP=   Put - 11/20/2019 0.97 13.630 13.660 - -
* Too many results found, please restrict the search by using the filter options.