Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.05 EURCHF 05.06.2020   Call CROSSRATE EUR/CHF 6/5/2020 1.05 2.760 2.770 0.38 32.11
DZ Bank Call 1.055 EURCHF 05.06.2020   Call CROSSRATE EUR/CHF 6/5/2020 1.06 2.330 2.340 0.34 36.97
DZ Bank Call 1.165 EURCHF 05.06.2020   Call CROSSRATE EUR/CHF 6/5/2020 1.17 0.001 0.100 0.67 49.27
DZ Bank Put 1.065 EURCHF 05.06.2020   Put CROSSRATE EUR/CHF 6/5/2020 1.07 0.140 0.150 0.17 -120.85
DZ Bank Put 1.015 EURCHF 05.06.2020   Put CROSSRATE EUR/CHF 6/5/2020 1.02 0.010 0.100 0.49 -62.84
DZ Bank Put 1.035 EURCHF 05.06.2020   Put CROSSRATE EUR/CHF 6/5/2020 1.04 0.014 0.100 0.35 -83.97
DZ Bank Put 1.055 EURCHF 05.06.2020   Put CROSSRATE EUR/CHF 6/5/2020 1.06 0.051 0.100 0.20 -128.95
DZ Bank Call 1.045 EURCHF 05.06.2020   Call CROSSRATE EUR/CHF 6/5/2020 1.05 3.210 3.220 0.42 27.93
DZ Bank Put 1.045 EURCHF 05.06.2020   Put CROSSRATE EUR/CHF 6/5/2020 1.05 0.022 0.100 0.27 -102.47
DZ Bank Call 1.025 EURCHF 05.06.2020   Call CROSSRATE EUR/CHF 6/5/2020 1.03 5.060 5.070 0.57 18.29
DZ Bank Call 1.145 EURCHF 05.06.2020   Call CROSSRATE EUR/CHF 6/5/2020 1.15 0.001 0.100 0.56 57.60
DZ Bank Put 1.125 EURCHF 05.06.2020   Put CROSSRATE EUR/CHF 6/5/2020 1.13 4.310 4.320 - -
DZ Bank Call 1.075 EURCHF 05.06.2020   Call CROSSRATE EUR/CHF 6/5/2020 1.08 0.740 0.750 0.23 78.65
DZ Bank Call 1.135 EURCHF 05.06.2020   Call CROSSRATE EUR/CHF 6/5/2020 1.14 0.001 0.100 0.50 63.27
DZ Bank Put 1.005 EURCHF 05.06.2020   Put CROSSRATE EUR/CHF 6/5/2020 1.01 0.010 0.100 0.56 -56.11
DZ Bank Call 1.185 EURCHF 05.06.2020   Call CROSSRATE EUR/CHF 6/5/2020 1.19 0.001 0.100 0.78 43.43
DZ Bank Put 1.095 EURCHF 05.06.2020   Put CROSSRATE EUR/CHF 6/5/2020 1.10 1.580 1.590 - -
DZ Bank Call 1.035 EURCHF 05.06.2020   Call CROSSRATE EUR/CHF 6/5/2020 1.04 4.130 4.140 0.49 22.13
DZ Bank Put 1.105 EURCHF 05.06.2020   Put CROSSRATE EUR/CHF 6/5/2020 1.11 2.470 2.480 - -
DZ Bank Put 1.115 EURCHF 05.06.2020   Put CROSSRATE EUR/CHF 6/5/2020 1.12 3.380 3.390 - -
DZ Bank Call 1.085 EURCHF 05.06.2020   Call CROSSRATE EUR/CHF 6/5/2020 1.09 0.300 0.310 0.22 103.36
DZ Bank Call 1.175 EURCHF 05.06.2020   Call CROSSRATE EUR/CHF 6/5/2020 1.18 0.001 0.100 0.72 46.12
DZ Bank Call 1.105 EURCHF 05.06.2020   Call CROSSRATE EUR/CHF 6/5/2020 1.11 0.001 0.100 0.31 94.46
DZ Bank Put 0.985 EURCHF 05.06.2020   Put CROSSRATE EUR/CHF 6/5/2020 0.99 0.040 0.100 0.69 -46.41
DZ Bank Put 0.995 EURCHF 05.06.2020   Put CROSSRATE EUR/CHF 6/5/2020 1.00 0.015 0.100 0.62 -50.77
DZ Bank Call 1.125 EURCHF 05.06.2020   Call CROSSRATE EUR/CHF 6/5/2020 1.13 0.001 0.100 0.44 70.57
DZ Bank Call 1.115 EURCHF 05.06.2020   Call CROSSRATE EUR/CHF 6/5/2020 1.12 0.001 0.100 0.37 80.39
DZ Bank Put 1.085 EURCHF 05.06.2020   Put CROSSRATE EUR/CHF 6/5/2020 1.09 0.840 0.850 - -
DZ Bank Put 1.075 EURCHF 05.06.2020   Put CROSSRATE EUR/CHF 6/5/2020 1.08 0.350 0.360 0.14 -105.38
DZ Bank Call 1.065 EURCHF 05.06.2020   Call CROSSRATE EUR/CHF 6/5/2020 1.07 1.440 1.450 0.27 54.11
* Too many results found, please restrict the search by using the filter options.