Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 1.18 EURCHF 18.12.2019   Call CROSSRATE EUR/CHF 12/18/2019 1.18 0.001 0.099 0.41 50.75
UniCredit Put 1.16 EURCHF 18.12.2019   Put CROSSRATE EUR/CHF 12/18/2019 1.16 5.800 5.860 - -
UniCredit Call 1.17 EURCHF 18.12.2019   Call CROSSRATE EUR/CHF 12/18/2019 1.17 0.001 0.099 0.37 54.72
UniCredit Put 1.11 EURCHF 18.12.2019   Put CROSSRATE EUR/CHF 12/18/2019 1.11 1.430 1.520 - -
UniCredit Call 1.21 EURCHF 18.12.2019   Call CROSSRATE EUR/CHF 12/18/2019 1.21 0.001 0.099 0.51 42.16
UniCredit Put 1.12 EURCHF 18.12.2019   Put CROSSRATE EUR/CHF 12/18/2019 1.12 2.350 2.440 - -
UniCredit Put 1.05 EURCHF 18.12.2019   Put CROSSRATE EUR/CHF 12/18/2019 1.05 0.001 0.099 0.23 -81.91
UniCredit Put 1.07 EURCHF 18.12.2019   Put CROSSRATE EUR/CHF 12/18/2019 1.07 0.001 0.099 0.13 -127.03
UniCredit Call 1.09 EURCHF 18.12.2019   Call CROSSRATE EUR/CHF 12/18/2019 1.09 0.450 0.510 0.16 66.40
UniCredit Call 1.08 EURCHF 18.12.2019   Call CROSSRATE EUR/CHF 12/18/2019 1.08 1.250 1.340 0.23 40.71
UniCredit Put 1.14 EURCHF 18.12.2019   Put CROSSRATE EUR/CHF 12/18/2019 1.14 3.970 4.030 - -
UniCredit Put 1.15 EURCHF 18.12.2019   Put CROSSRATE EUR/CHF 12/18/2019 1.15 5.090 5.180 - -
UniCredit Put 1.08 EURCHF 18.12.2019   Put CROSSRATE EUR/CHF 12/18/2019 1.08 0.004 0.099 0.08 -187.62
UniCredit Call 1.15 EURCHF 18.12.2019   Call CROSSRATE EUR/CHF 12/18/2019 1.15 0.001 0.099 0.30 65.65
UniCredit Call 1.16 EURCHF 18.12.2019   Call CROSSRATE EUR/CHF 12/18/2019 1.16 0.001 0.099 0.34 59.57
UniCredit Put 1.13 EURCHF 18.12.2019   Put CROSSRATE EUR/CHF 12/18/2019 1.13 3.260 3.350 - -
UniCredit Call 1.12 EURCHF 18.12.2019   Call CROSSRATE EUR/CHF 12/18/2019 1.12 0.001 0.099 0.18 99.95
UniCredit Call 1.1 EURCHF 18.12.2019   Call CROSSRATE EUR/CHF 12/18/2019 1.10 0.027 0.099 0.12 118.68
UniCredit Put 1.06 EURCHF 18.12.2019   Put CROSSRATE EUR/CHF 12/18/2019 1.06 0.001 0.099 0.18 -98.84
UniCredit Call 1.11 EURCHF 18.12.2019   Call CROSSRATE EUR/CHF 12/18/2019 1.11 0.001 0.099 0.14 125.62
UniCredit Call 1.2 EURCHF 18.12.2019   Call CROSSRATE EUR/CHF 12/18/2019 1.20 0.001 0.099 0.48 44.60
UniCredit Put 1.17 EURCHF 18.12.2019   Put CROSSRATE EUR/CHF 12/18/2019 1.17 6.710 6.770 - -
UniCredit Call 1.13 EURCHF 18.12.2019   Call CROSSRATE EUR/CHF 12/18/2019 1.13 0.001 0.099 0.22 84.25
UniCredit Put 1.1 EURCHF 18.12.2019   Put CROSSRATE EUR/CHF 12/18/2019 1.10 0.530 0.570 - -
UniCredit Call 1.19 EURCHF 18.12.2019   Call CROSSRATE EUR/CHF 12/18/2019 1.19 0.001 0.099 0.44 47.43
UniCredit Call 1.14 EURCHF 18.12.2019   Call CROSSRATE EUR/CHF 12/18/2019 1.14 0.001 0.099 0.26 73.52
UniCredit Put 1.09 EURCHF 18.12.2019   Put CROSSRATE EUR/CHF 12/18/2019 1.09 0.100 0.130 0.03 -359.03
UniCredit Call 1.07 EURCHF 18.12.2019   Call CROSSRATE EUR/CHF 12/18/2019 1.07 2.380 2.440 0.30 28.81
UniCredit Put 1.04 EURCHF 18.12.2019   Put CROSSRATE EUR/CHF 12/18/2019 1.04 0.001 0.099 0.27 -70.45
UniCredit Call 1.06 EURCHF 18.12.2019   Call CROSSRATE EUR/CHF 12/18/2019 1.06 3.070 3.160 0.36 22.30
* Too many results found, please restrict the search by using the filter options.