Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1.055 EURCHF 05.03.2021   Put CROSSRATE EUR/CHF 3/5/2021 1.06 0.010 0.100 0.41 -72.91
DZ Bank Put 1.06 EURCHF 05.03.2021   Put CROSSRATE EUR/CHF 3/5/2021 1.06 0.011 0.100 0.38 -78.55
DZ Bank Call 1.145 EURCHF 05.03.2021   Call CROSSRATE EUR/CHF 3/5/2021 1.15 0.018 0.100 0.37 81.95
DZ Bank Call 1.14 EURCHF 05.03.2021   Call CROSSRATE EUR/CHF 3/5/2021 1.14 0.022 0.100 0.33 88.41
DZ Bank Put 1.05 EURCHF 05.03.2021   Put CROSSRATE EUR/CHF 3/5/2021 1.05 0.010 0.100 0.44 -68.11
DZ Bank Call 1.11 EURCHF 05.03.2021   Call CROSSRATE EUR/CHF 3/5/2021 1.11 0.310 0.320 0.26 75.64
DZ Bank Put 1.045 EURCHF 05.03.2021   Put CROSSRATE EUR/CHF 3/5/2021 1.05 0.010 0.100 0.48 -63.95
DZ Bank Call 1.135 EURCHF 05.03.2021   Call CROSSRATE EUR/CHF 3/5/2021 1.14 0.031 0.100 0.30 96.28
DZ Bank Put 1.075 EURCHF 05.03.2021   Put CROSSRATE EUR/CHF 3/5/2021 1.08 0.014 0.100 0.32 -82.74
DZ Bank Put 1.065 EURCHF 05.03.2021   Put CROSSRATE EUR/CHF 3/5/2021 1.07 0.011 0.100 0.34 -85.29
DZ Bank Put 1.07 EURCHF 05.03.2021   Put CROSSRATE EUR/CHF 3/5/2021 1.07 0.012 0.100 0.31 -93.54
DZ Bank Put 1.08 EURCHF 05.03.2021   Put CROSSRATE EUR/CHF 3/5/2021 1.08 0.018 0.100 0.23 -117.43
DZ Bank Put 1.105 EURCHF 05.03.2021   Put CROSSRATE EUR/CHF 3/5/2021 1.11 0.230 0.240 0.10 -139.56
DZ Bank Put 1.085 EURCHF 05.03.2021   Put CROSSRATE EUR/CHF 3/5/2021 1.09 0.023 0.100 0.19 -136.11
DZ Bank Put 1.125 EURCHF 05.03.2021   Put CROSSRATE EUR/CHF 3/5/2021 1.13 1.52 1.53 - -
DZ Bank Put 1.115 EURCHF 05.03.2021   Put CROSSRATE EUR/CHF 3/5/2021 1.12 0.720 0.730 0.31 -42.83
DZ Bank Put 1.09 EURCHF 05.03.2021   Put CROSSRATE EUR/CHF 3/5/2021 1.09 0.034 0.100 0.15 -164.05
DZ Bank Put 1.11 EURCHF 05.03.2021   Put CROSSRATE EUR/CHF 3/5/2021 1.11 0.410 0.420 0.09 -115.47
DZ Bank Put 1.1 EURCHF 05.03.2021   Put CROSSRATE EUR/CHF 3/5/2021 1.10 0.090 0.100 0.11 -173.98
DZ Bank Put 1.005 EURCHF 05.03.2021   Put CROSSRATE EUR/CHF 3/5/2021 1.01 0.010 0.100 0.74 -43.65
DZ Bank Call 1.1 EURCHF 05.03.2021   Call CROSSRATE EUR/CHF 3/5/2021 1.10 0.960 0.970 0.25 65.96
DZ Bank Call 1.05 EURCHF 05.03.2021   Call CROSSRATE EUR/CHF 3/5/2021 1.05 5.46 5.47 0.65 16.52
DZ Bank Call 1.125 EURCHF 05.03.2021   Call CROSSRATE EUR/CHF 3/5/2021 1.13 0.068 0.100 0.23 119.04
DZ Bank Call 1.13 EURCHF 05.03.2021   Call CROSSRATE EUR/CHF 3/5/2021 1.13 0.045 0.100 0.27 106.18
DZ Bank Call 1.15 EURCHF 05.03.2021   Call CROSSRATE EUR/CHF 3/5/2021 1.15 0.015 0.100 0.40 76.52
DZ Bank Call 1.08 EURCHF 05.03.2021   Call CROSSRATE EUR/CHF 3/5/2021 1.08 2.69 2.70 0.37 32.77
DZ Bank Call 1.095 EURCHF 05.03.2021   Call CROSSRATE EUR/CHF 3/5/2021 1.10 1.38 1.39 0.25 58.50
DZ Bank Call 1.075 EURCHF 05.03.2021   Call CROSSRATE EUR/CHF 3/5/2021 1.08 3.17 3.18 0.33 31.95
DZ Bank Call 1.09 EURCHF 05.03.2021   Call CROSSRATE EUR/CHF 3/5/2021 1.09 1.81 1.82 0.29 46.59
DZ Bank Call 1.085 EURCHF 05.03.2021   Call CROSSRATE EUR/CHF 3/5/2021 1.09 2.25 2.26 0.28 42.51
* Too many results found, please restrict the search by using the filter options.