Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1.02 EUR/CHF 15.12.2023   Call - 12/15/2023 1.02 0.001 0.100 0.35 52.64
BNP Paribas Call 0.96 EUR/CHF 15.12.2023   Call - 12/15/2023 0.96 0.100 0.120 0.11 137.59
BNP Paribas Call 0.94 EUR/CHF 15.12.2023   Call - 12/15/2023 0.94 0.930 0.950 0.10 74.84
BNP Paribas Call 1 EUR/CHF 15.12.2023   Call - 12/15/2023 1.00 0.001 0.100 0.28 64.66
BNP Paribas Call 0.95 EUR/CHF 15.12.2023   Call - 12/15/2023 0.95 0.360 0.380 0.10 107.06
BNP Paribas Call 0.98 EUR/CHF 15.12.2023   Call - 12/15/2023 0.98 0.001 0.100 0.19 87.04
BNP Paribas Call 0.9 EUR/CHF 15.12.2023   Call - 12/15/2023 0.90 4.920 4.940 0.31 17.39
BNP Paribas Call 0.92 EUR/CHF 15.12.2023   Call - 12/15/2023 0.92 2.810 2.830 0.16 31.26
BNP Paribas Call 0.99 EURCHF 15.12.2023   Call CROSSRATE EUR/CHF 12/15/2023 0.99 0.001 0.100 0.24 73.82
BNP Paribas Call 0.97 EURCHF 15.12.2023   Call CROSSRATE EUR/CHF 12/15/2023 0.97 0.015 0.100 0.15 108.28
BNP Paribas Call 1.01 EURCHF 15.12.2023   Call CROSSRATE EUR/CHF 12/15/2023 1.01 0.001 0.100 0.32 57.89
BNP Paribas Call 0.93 EURCHF 15.12.2023   Call CROSSRATE EUR/CHF 12/15/2023 0.93 1.790 1.810 - -
BVT Put 0.92 EUR/CHF 15.12.2023   Put - 12/15/2023 0.92 - - 0.17 -96.05
BVT Put 0.93 EUR/CHF 15.12.2023   Put - 12/15/2023 0.93 - - 0.13 -116.21
BVT Put 0.97 EUR/CHF 15.12.2023   Put - 12/15/2023 0.97 - - 0.21 -30.12
BVT Put 0.91 EUR/CHF 15.12.2023   Put - 12/15/2023 0.91 - - 0.22 -78.56
BVT Call 1 EUR/CHF 15.12.2023   Call - 12/15/2023 1.00 - - 0.28 64.45
BVT Put 0.95 EUR/CHF 15.12.2023   Put - 12/15/2023 0.95 - - 0.12 -74.26
BVT Call 0.99 EUR/CHF 15.12.2023   Call - 12/15/2023 0.99 - - 0.24 73.57
BVT Put 0.94 EUR/CHF 15.12.2023   Put - 12/15/2023 0.94 - - 0.12 -97.98
BVT Put 0.99 EUR/CHF 15.12.2023   Put - 12/15/2023 0.99 - - 0.35 -16.99
BVT Call 0.95 EUR/CHF 15.12.2023   Call - 12/15/2023 0.95 - - 0.10 109.50
BVT Put 0.84 EURCHF 15.12.2023   Put CROSSRATE EUR/CHF 12/15/2023 0.84 - - 0.54 -35.24
BVT Call 0.96 EURCHF 15.12.2023   Call CROSSRATE EUR/CHF 12/15/2023 0.96 - - 0.10 141.68
BVT Call 0.97 EURCHF 15.12.2023   Call CROSSRATE EUR/CHF 12/15/2023 0.97 - - 0.15 107.88
BVT Call 0.98 EUR/CHF 15.12.2023   Call - 12/15/2023 0.98 - - 0.19 86.72
BVT Call 1.02 EUR/CHF 15.12.2023   Call - 12/15/2023 1.02 - - 0.36 52.47
BVT Put 0.98 EUR/CHF 15.12.2023   Put - 12/15/2023 0.98 - - 0.28 -21.72
BVT Put 1 EUR/CHF 15.12.2023   Put - 12/15/2023 1.00 - - 0.42 -13.89
BVT Call 1.04 EUR/CHF 15.12.2023   Call - 12/15/2023 1.04 - - 0.43 44.86
* Too many results found, please restrict the search by using the filter options.