Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.215 EURCHF 07.06.2019   Call CROSSRATE EUR/CHF 6/7/2019 1.22 0.001 0.031 0.20 62.69
DZ Bank Call 1.14 EURCHF 07.06.2019   Call CROSSRATE EUR/CHF 6/7/2019 1.14 0.140 0.160 0.12 70.00
DZ Bank Put 1.11 EURCHF 07.06.2019   Put CROSSRATE EUR/CHF 6/7/2019 1.11 0.160 0.180 - -
DZ Bank Call 1.08 EURCHF 07.06.2019   Call CROSSRATE EUR/CHF 6/7/2019 1.08 4.160 4.180 0.33 14.93
DZ Bank Put 1.005 EURCHF 07.06.2019   Put CROSSRATE EUR/CHF 6/7/2019 1.01 0.020 0.040 0.22 -53.98
DZ Bank Put 1.05 EURCHF 07.06.2019   Put CROSSRATE EUR/CHF 6/7/2019 1.05 0.001 0.031 0.13 -91.08
DZ Bank Put 1.065 EURCHF 07.06.2019   Put CROSSRATE EUR/CHF 6/7/2019 1.07 0.001 0.031 0.10 -114.24
DZ Bank Call 1.095 EURCHF 07.06.2019   Call CROSSRATE EUR/CHF 6/7/2019 1.10 2.870 2.890 0.28 19.17
DZ Bank Call 1.1 EURCHF 07.06.2019   Call CROSSRATE EUR/CHF 6/7/2019 1.10 2.450 2.470 0.26 21.22
DZ Bank Call 1.205 EURCHF 07.06.2019   Call CROSSRATE EUR/CHF 6/7/2019 1.21 0.001 0.031 0.18 67.18
DZ Bank Call 1.09 EURCHF 07.06.2019   Call CROSSRATE EUR/CHF 6/7/2019 1.09 3.300 3.320 0.30 17.52
DZ Bank Call 1.21 EURCHF 07.06.2019   Call CROSSRATE EUR/CHF 6/7/2019 1.21 0.001 0.031 0.19 64.81
DZ Bank Call 1.13 EURCHF 07.06.2019   Call CROSSRATE EUR/CHF 6/7/2019 1.13 0.390 0.410 0.14 51.54
DZ Bank Call 1.185 EURCHF 07.06.2019   Call CROSSRATE EUR/CHF 6/7/2019 1.19 0.001 0.031 0.15 79.10
DZ Bank Put 1.04 EURCHF 07.06.2019   Put CROSSRATE EUR/CHF 6/7/2019 1.04 0.001 0.031 0.15 -80.64
DZ Bank Put 1 EURCHF 07.06.2019   Put CROSSRATE EUR/CHF 6/7/2019 1.00 0.020 0.040 0.23 -52.29
DZ Bank Call 1.155 EURCHF 07.06.2019   Call CROSSRATE EUR/CHF 6/7/2019 1.16 0.020 0.040 0.12 91.33
DZ Bank Call 1.165 EURCHF 07.06.2019   Call CROSSRATE EUR/CHF 6/7/2019 1.17 0.001 0.031 0.12 97.62
DZ Bank Put 1.08 EURCHF 07.06.2019   Put CROSSRATE EUR/CHF 6/7/2019 1.08 0.010 0.031 0.07 -147.34
DZ Bank Put 1.02 EURCHF 07.06.2019   Put CROSSRATE EUR/CHF 6/7/2019 1.02 0.016 0.036 0.19 -63.29
DZ Bank Call 1.11 EURCHF 07.06.2019   Call CROSSRATE EUR/CHF 6/7/2019 1.11 1.650 1.670 0.22 26.80
DZ Bank Put 1.085 EURCHF 07.06.2019   Put CROSSRATE EUR/CHF 6/7/2019 1.09 0.019 0.039 0.06 -156.57
DZ Bank Put 1.16 EURCHF 07.06.2019   Put CROSSRATE EUR/CHF 6/7/2019 1.16 3.070 3.090 - -
DZ Bank Call 1.135 EURCHF 07.06.2019   Call CROSSRATE EUR/CHF 6/7/2019 1.14 0.230 0.250 0.13 61.23
DZ Bank Call 1.22 EURCHF 07.06.2019   Call CROSSRATE EUR/CHF 6/7/2019 1.22 0.001 0.031 0.21 60.69
DZ Bank Put 1.09 EURCHF 07.06.2019   Put CROSSRATE EUR/CHF 6/7/2019 1.09 0.031 0.051 0.06 -165.02
DZ Bank Put 1.145 EURCHF 07.06.2019   Put CROSSRATE EUR/CHF 6/7/2019 1.15 1.800 1.820 - -
DZ Bank Call 1.105 EURCHF 07.06.2019   Call CROSSRATE EUR/CHF 6/7/2019 1.11 2.040 2.060 0.24 23.73
DZ Bank Put 1.025 EURCHF 07.06.2019   Put CROSSRATE EUR/CHF 6/7/2019 1.03 0.014 0.034 0.18 -67.28
DZ Bank Call 1.085 EURCHF 07.06.2019   Call CROSSRATE EUR/CHF 6/7/2019 1.09 3.730 3.750 0.32 16.11
* Too many results found, please restrict the search by using the filter options.