Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.36 EUR/CAD 09.09.2022   Call - 9/9/2022 1.36 0.250 0.290 - -
DZ Bank Call 1.36 EUR/CAD 09.09.2022   Call - 9/9/2022 1.36 0.240 0.280 - -
DZ Bank Call 1.37 EUR/CAD 09.09.2022   Call - 9/9/2022 1.37 0.180 0.220 - -
DZ Bank Call 1.37 EUR/CAD 09.09.2022   Call - 9/9/2022 1.37 0.180 0.220 - -
DZ Bank Call 1.38 EUR/CAD 09.09.2022   Call - 9/9/2022 1.38 0.130 0.170 - -
DZ Bank Call 1.38 EUR/CAD 09.09.2022   Call - 9/9/2022 1.38 0.130 0.170 - -
DZ Bank Call 1.39 EUR/CAD 09.09.2022   Call - 9/9/2022 1.39 0.090 0.130 - -
DZ Bank Call 1.39 EUR/CAD 09.09.2022   Call - 9/9/2022 1.39 0.090 0.130 - -
DZ Bank Put 1.22 EUR/CAD 09.09.2022   Put - 9/9/2022 1.22 0.046 0.090 - -
DZ Bank Put 1.22 EUR/CAD 09.09.2022   Put - 9/9/2022 1.22 0.047 0.090 - -
DZ Bank Put 1.23 EUR/CAD 09.09.2022   Put - 9/9/2022 1.23 0.070 0.110 - -
DZ Bank Put 1.23 EUR/CAD 09.09.2022   Put - 9/9/2022 1.23 0.070 0.110 - -
DZ Bank Put 1.24 EUR/CAD 09.09.2022   Put - 9/9/2022 1.24 0.090 0.130 - -
DZ Bank Put 1.24 EUR/CAD 09.09.2022   Put - 9/9/2022 1.24 0.090 0.130 - -
DZ Bank Put 1.25 EUR/CAD 09.09.2022   Put - 9/9/2022 1.25 0.130 0.170 - -
DZ Bank Put 1.25 EUR/CAD 09.09.2022   Put - 9/9/2022 1.25 0.130 0.170 - -
DZ Bank Put 1.26 EUR/CAD 09.09.2022   Put - 9/9/2022 1.26 0.180 0.220 - -
DZ Bank Put 1.26 EUR/CAD 09.09.2022   Put - 9/9/2022 1.26 0.180 0.220 - -
DZ Bank Put 1.27 EUR/CAD 09.09.2022   Put - 9/9/2022 1.27 0.250 0.290 - -
DZ Bank Put 1.27 EUR/CAD 09.09.2022   Put - 9/9/2022 1.27 0.250 0.290 - -
DZ Bank Put 1.28 EUR/CAD 09.09.2022   Put - 9/9/2022 1.28 0.330 0.370 - -
DZ Bank Put 1.28 EUR/CAD 09.09.2022   Put - 9/9/2022 1.28 0.340 0.380 - -
DZ Bank Put 1.29 EUR/CAD 09.09.2022   Put - 9/9/2022 1.29 0.450 0.490 - -
DZ Bank Put 1.29 EUR/CAD 09.09.2022   Put - 9/9/2022 1.29 0.460 0.500 - -
DZ Bank Put 1.3 EUR/CAD 09.09.2022   Put - 9/9/2022 1.30 0.630 0.670 - -
DZ Bank Put 1.3 EUR/CAD 09.09.2022   Put - 9/9/2022 1.30 0.640 0.680 - -
DZ Bank Put 1.31 EUR/CAD 09.09.2022   Put - 9/9/2022 1.31 0.90 0.94 - -
DZ Bank Put 1.31 EUR/CAD 09.09.2022   Put - 9/9/2022 1.31 0.910 0.950 - -
DZ Bank Call 1.4 EUR/CAD 09.09.2022   Call - 9/9/2022 1.40 0.070 0.110 - -
DZ Bank Call 1.4 EUR/CAD 09.09.2022   Call - 9/9/2022 1.40 0.070 0.110 - -
* Too many results found, please restrict the search by using the filter options.