Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.59 EUR/CAD 06.09.2019   Call - 9/6/2019 1.59 0.004 0.024 - -
DZ Bank Put 1.475 EUR/CAD 06.09.2019   Put - 9/6/2019 1.48 0.610 0.630 - -
DZ Bank Call 1.57 EUR/CAD 06.09.2019   Call - 9/6/2019 1.57 0.009 0.029 - -
DZ Bank Put 1.575 EUR/CAD 06.09.2019   Put - 9/6/2019 1.58 6.47 6.49 - -
DZ Bank Put 1.445 EUR/CAD 06.09.2019   Put - 9/6/2019 1.45 0.130 0.150 - -
DZ Bank Call 1.535 EUR/CAD 06.09.2019   Call - 9/6/2019 1.54 0.056 0.076 - -
DZ Bank Call 1.515 EUR/CAD 06.09.2019   Call - 9/6/2019 1.52 0.150 0.170 - -
DZ Bank Call 1.66 EUR/CAD 06.09.2019   Call - 9/6/2019 1.66 0.010 0.030 - -
DZ Bank Put 1.4 EUR/CAD 06.09.2019   Put - 9/6/2019 1.40 0.019 0.039 - -
DZ Bank Call 1.585 EUR/CAD 06.09.2019   Call - 9/6/2019 1.59 0.004 0.024 - -
DZ Bank Call 1.61 EUR/CAD 06.09.2019   Call - 9/6/2019 1.61 0.001 0.021 - -
DZ Bank Put 1.525 EUR/CAD 06.09.2019   Put - 9/6/2019 1.53 3.17 3.19 - -
DZ Bank Put 1.44 EUR/CAD 06.09.2019   Put - 9/6/2019 1.44 0.100 0.120 - -
DZ Bank Put 1.535 EUR/CAD 06.09.2019   Put - 9/6/2019 1.54 3.82 3.84 - -
DZ Bank Put 1.43 EUR/CAD 06.09.2019   Put - 9/6/2019 1.43 0.057 0.077 - -
DZ Bank Put 1.565 EUR/CAD 06.09.2019   Put - 9/6/2019 1.57 5.80 5.82 - -
DZ Bank Call 1.565 EUR/CAD 06.09.2019   Call - 9/6/2019 1.57 0.012 0.032 - -
DZ Bank Call 1.54 EUR/CAD 06.09.2019   Call - 9/6/2019 1.54 0.043 0.063 - -
DZ Bank Call 1.545 EUR/CAD 06.09.2019   Call - 9/6/2019 1.55 0.034 0.054 - -
DZ Bank Put 1.405 EUR/CAD 06.09.2019   Put - 9/6/2019 1.41 0.023 0.043 - -
DZ Bank Call 1.56 EUR/CAD 06.09.2019   Call - 9/6/2019 1.56 0.016 0.036 - -
DZ Bank Call 1.58 EUR/CAD 06.09.2019   Call - 9/6/2019 1.58 0.006 0.026 - -
DZ Bank Call 1.575 EUR/CAD 06.09.2019   Call - 9/6/2019 1.58 0.007 0.027 - -
DZ Bank Call 1.525 EUR/CAD 06.09.2019   Call - 9/6/2019 1.53 0.090 0.110 - -
DZ Bank Put 1.49 EUR/CAD 06.09.2019   Put - 9/6/2019 1.49 1.17 1.19 - -
DZ Bank Call 1.63 EUR/CAD 06.09.2019   Call - 9/6/2019 1.63 0.001 0.021 - -
DZ Bank Call 1.555 EUR/CAD 06.09.2019   Call - 9/6/2019 1.56 0.020 0.040 - -
DZ Bank Call 1.625 EUR/CAD 06.09.2019   Call - 9/6/2019 1.63 0.001 0.021 - -
DZ Bank Call 1.67 EUR/CAD 06.09.2019   Call - 9/6/2019 1.67 0.010 0.030 - -
DZ Bank Put 1.455 EUR/CAD 06.09.2019   Put - 9/6/2019 1.46 0.220 0.240 - -
* Too many results found, please restrict the search by using the filter options.