X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 1.3 EUR/CAD 15.12.2023   Put - 12/15/2023 1.30 - - - -
BNP Paribas Put 1.3 EUR/CAD 15.12.2023   Put - 12/15/2023 1.30 0.001 0.100 - -
BNP Paribas Call 1.4 EUR/CAD 15.12.2023   Call - 12/15/2023 1.40 - - - -
BNP Paribas Call 1.4 EUR/CAD 15.12.2023   Call - 12/15/2023 1.40 4.270 4.310 - -
BNP Paribas Call 1.45 EUR/CAD 15.12.2023   Call - 12/15/2023 1.45 - - - -
BNP Paribas Call 1.45 EUR/CAD 15.12.2023   Call - 12/15/2023 1.45 1.040 1.080 - -
BNP Paribas Put 1.4 EUR/CAD 15.12.2023   Put - 12/15/2023 1.40 - - - -
BNP Paribas Put 1.4 EUR/CAD 15.12.2023   Put - 12/15/2023 1.40 0.001 0.100 - -
BNP Paribas Call 1.5 EUR/CAD 15.12.2023   Call - 12/15/2023 1.50 - - - -
BNP Paribas Call 1.5 EUR/CAD 15.12.2023   Call - 12/15/2023 1.50 0.001 0.100 - -
BNP Paribas Call 1.55 EUR/CAD 15.12.2023   Call - 12/15/2023 1.55 - - - -
BNP Paribas Call 1.55 EUR/CAD 15.12.2023   Call - 12/15/2023 1.55 0.001 0.100 - -
BNP Paribas Put 1.45 EUR/CAD 15.12.2023   Put - 12/15/2023 1.45 - - - -
BNP Paribas Put 1.45 EUR/CAD 15.12.2023   Put - 12/15/2023 1.45 0.170 0.210 - -
BNP Paribas Put 1.5 EUR/CAD 15.12.2023   Put - 12/15/2023 1.50 - - - -
BNP Paribas Put 1.5 EUR/CAD 15.12.2023   Put - 12/15/2023 1.50 2.520 2.560 - -
Soc. Generale Call 1.25 EUR/CAD 15.12.2023   Call - 12/15/2023 1.25 - - - -
Soc. Generale Call 1.25 EUR/CAD 15.12.2023   Call - 12/15/2023 1.25 14.550 14.560 - -
Soc. Generale Call 1.3 EUR/CAD 15.12.2023   Call - 12/15/2023 1.30 - - - -
Soc. Generale Call 1.3 EUR/CAD 15.12.2023   Call - 12/15/2023 1.30 11.140 11.150 - -
Soc. Generale Call 1.35 EUR/CAD 15.12.2023   Call - 12/15/2023 1.35 - - - -
Soc. Generale Call 1.35 EUR/CAD 15.12.2023   Call - 12/15/2023 1.35 7.720 7.730 - -
Soc. Generale Call 1.4 EUR/CAD 15.12.2023   Call - 12/15/2023 1.40 - - - -
Soc. Generale Call 1.4 EUR/CAD 15.12.2023   Call - 12/15/2023 1.40 4.310 4.320 - -
Soc. Generale Call 1.45 EUR/CAD 15.12.2023   Call - 12/15/2023 1.45 - - - -
Soc. Generale Call 1.45 EUR/CAD 15.12.2023   Call - 12/15/2023 1.45 1.040 1.050 - -
Soc. Generale Put 1.2 EUR/CAD 15.12.2023   Put - 12/15/2023 1.20 - - - -
Soc. Generale Put 1.2 EUR/CAD 15.12.2023   Put - 12/15/2023 1.20 0.013 0.043 - -
Soc. Generale Put 1.25 EUR/CAD 15.12.2023   Put - 12/15/2023 1.25 - - - -
Soc. Generale Put 1.25 EUR/CAD 15.12.2023   Put - 12/15/2023 1.25 0.013 0.043 - -
* Too many results found, please restrict the search by using the filter options.