Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10.35 EUR/NOK 06.09.2019   Call - 9/6/2019 10.35 0.070 0.100 0.17 63.76
DZ Bank Put 9.55 EUR/NOK 06.09.2019   Put - 9/6/2019 9.55 0.025 0.055 0.07 -140.17
DZ Bank Call 10.3 EUR/NOK 06.09.2019   Call - 9/6/2019 10.30 0.110 0.140 0.17 63.06
DZ Bank Put 10 EUR/NOK 06.09.2019   Put - 9/6/2019 10.00 1.01 1.04 - -
DZ Bank Call 10.7 EUR/NOK 06.09.2019   Call - 9/6/2019 10.70 0.036 0.066 0.23 51.97
DZ Bank Put 9.35 EUR/NOK 06.09.2019   Put - 9/6/2019 9.35 0.003 0.033 0.11 -105.73
DZ Bank Call 9.75 EUR/NOK 06.09.2019   Call - 9/6/2019 9.75 2.46 2.50 0.26 22.52
DZ Bank Call 10.6 EUR/NOK 06.09.2019   Call - 9/6/2019 10.60 0.032 0.062 0.21 57.31
DZ Bank Put 9.2 EUR/NOK 06.09.2019   Put - 9/6/2019 9.20 0.001 0.031 0.14 -85.48
DZ Bank Call 10.1 EUR/NOK 06.09.2019   Call - 9/6/2019 10.10 0.390 0.420 0.17 50.07
DZ Bank Put 9.9 EUR/NOK 06.09.2019   Put - 9/6/2019 9.90 0.540 0.570 - -
DZ Bank Call 9.5 EUR/NOK 06.09.2019   Call - 9/6/2019 9.50 4.86 4.91 0.38 13.74
DZ Bank Put 9.95 EUR/NOK 06.09.2019   Put - 9/6/2019 9.95 0.740 0.770 - -
DZ Bank Put 9.05 EUR/NOK 06.09.2019   Put - 9/6/2019 9.05 0.001 0.031 0.17 -70.91
DZ Bank Put 9.1 EUR/NOK 06.09.2019   Put - 9/6/2019 9.10 0.001 0.031 0.16 -75.15
DZ Bank Put 9.3 EUR/NOK 06.09.2019   Put - 9/6/2019 9.30 0.002 0.032 0.12 -98.64
DZ Bank Call 10.05 EUR/NOK 06.09.2019   Call - 9/6/2019 10.05 0.530 0.560 0.18 46.28
DZ Bank Call 10.5 EUR/NOK 06.09.2019   Call - 9/6/2019 10.50 0.024 0.054 0.18 65.32
DZ Bank Call 10.75 EUR/NOK 06.09.2019   Call - 9/6/2019 10.75 0.034 0.064 0.24 50.43
DZ Bank Call 9.65 EUR/NOK 06.09.2019   Call - 9/6/2019 9.65 3.36 3.41 0.31 18.14
DZ Bank Call 10 EUR/NOK 06.09.2019   Call - 9/6/2019 10.00 0.720 0.750 0.18 42.19
DZ Bank Call 10.2 EUR/NOK 06.09.2019   Call - 9/6/2019 10.20 0.210 0.240 0.17 57.02
DZ Bank Put 9.5 EUR/NOK 06.09.2019   Put - 9/6/2019 9.50 0.015 0.045 0.08 -132.00
DZ Bank Put 9.75 EUR/NOK 06.09.2019   Put - 9/6/2019 9.75 0.150 0.180 0.03 -217.22
DZ Bank Put 9.85 EUR/NOK 06.09.2019   Put - 9/6/2019 9.85 0.360 0.390 - -
DZ Bank Call 9.85 EUR/NOK 06.09.2019   Call - 9/6/2019 9.85 1.61 1.65 0.22 29.27
DZ Bank Call 9.7 EUR/NOK 06.09.2019   Call - 9/6/2019 9.70 2.90 2.95 0.28 20.13
DZ Bank Call 10.15 EUR/NOK 06.09.2019   Call - 9/6/2019 10.15 0.290 0.320 0.17 53.53
DZ Bank Put 9.25 EUR/NOK 06.09.2019   Put - 9/6/2019 9.25 0.001 0.031 0.13 -91.87
DZ Bank Call 10.25 EUR/NOK 06.09.2019   Call - 9/6/2019 10.25 0.150 0.180 0.17 59.93
* Too many results found, please restrict the search by using the filter options.