Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8.9 EUR/NOK 03.12.2021   Put - 12/3/2021 8.90 0.035 0.100 0.03 -141.71
DZ Bank Call 12 EUR/NOK 03.12.2021   Call - 12/3/2021 12.00 - - 0.30 20.47
DZ Bank Call 10.4 EUR/NOK 03.12.2021   Call - 12/3/2021 10.40 - - 0.28 16.16
DZ Bank Call 10.1 EUR/NOK 03.12.2021   Call - 12/3/2021 10.10 - - 0.32 12.17
DZ Bank Put 10.3 EUR/NOK 03.12.2021   Put - 12/3/2021 10.30 2.09 2.15 - -
DZ Bank Call 9.8 EUR/NOK 03.12.2021   Call - 12/3/2021 9.80 - - 0.39 9.03
DZ Bank Call 9.6 EUR/NOK 03.12.2021   Call - 12/3/2021 9.60 - - 0.46 7.27
DZ Bank Put 9.9 EUR/NOK 03.12.2021   Put - 12/3/2021 9.90 - - - -
DZ Bank Put 9.7 EUR/NOK 03.12.2021   Put - 12/3/2021 9.70 - - - -
DZ Bank Put 9.2 EUR/NOK 03.12.2021   Put - 12/3/2021 9.20 0.050 0.110 - -
DZ Bank Put 8.8 EUR/NOK 03.12.2021   Put - 12/3/2021 8.80 - - 0.04 -101.69
DZ Bank Put 10.5 EUR/NOK 03.12.2021   Put - 12/3/2021 10.50 - - - -
DZ Bank Call 11 EUR/NOK 03.12.2021   Call - 12/3/2021 11.00 - - 0.26 20.16
DZ Bank Call 11.2 EUR/NOK 03.12.2021   Call - 12/3/2021 11.20 - - 0.27 20.95
DZ Bank Call 10.9 EUR/NOK 03.12.2021   Call - 12/3/2021 10.90 0.330 0.390 0.26 19.94
DZ Bank Call 11.8 EUR/NOK 03.12.2021   Call - 12/3/2021 11.80 - - 0.29 20.93
DZ Bank Call 10.8 EUR/NOK 03.12.2021   Call - 12/3/2021 10.80 0.400 0.460 0.26 19.15
DZ Bank Call 11.1 EUR/NOK 03.12.2021   Call - 12/3/2021 11.10 - - 0.27 20.48
DZ Bank Put 9.4 EUR/NOK 03.12.2021   Put - 12/3/2021 9.40 - - - -
DZ Bank Call 12.1 EUR/NOK 03.12.2021   Call - 12/3/2021 12.10 - - 0.31 20.06
DZ Bank Call 9.9 EUR/NOK 03.12.2021   Call - 12/3/2021 9.90 - - 0.37 9.78
DZ Bank Put 10 EUR/NOK 03.12.2021   Put - 12/3/2021 10.00 - - - -
DZ Bank Put 9.5 EUR/NOK 03.12.2021   Put - 12/3/2021 9.50 - - - -
DZ Bank Put 9.6 EUR/NOK 03.12.2021   Put - 12/3/2021 9.60 - - - -
DZ Bank Call 10.3 EUR/NOK 03.12.2021   Call - 12/3/2021 10.30 - - 0.29 14.97
DZ Bank Put 9.3 EUR/NOK 03.12.2021   Put - 12/3/2021 9.30 - - - -
DZ Bank Call 11.6 EUR/NOK 03.12.2021   Call - 12/3/2021 11.60 - - 0.28 21.08
DZ Bank Call 11.5 EUR/NOK 03.12.2021   Call - 12/3/2021 11.50 - - 0.27 21.22
DZ Bank Put 10.2 EUR/NOK 03.12.2021   Put - 12/3/2021 10.20 - - - -
DZ Bank Call 11.9 EUR/NOK 03.12.2021   Call - 12/3/2021 11.90 - - 0.30 20.48