Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9.55 EUR/NOK 06.03.2020   Call - 3/6/2020 9.55 4.72 4.75 0.42 12.51
DZ Bank Call 9.9 EUR/NOK 06.03.2020   Call - 3/6/2020 9.90 1.50 1.53 0.26 24.37
DZ Bank Call 11 EUR/NOK 06.03.2020   Call - 3/6/2020 11.00 0.020 0.050 0.26 49.18
DZ Bank Put 10.2 EUR/NOK 06.03.2020   Put - 3/6/2020 10.20 2.01 2.04 - -
DZ Bank Call 10.15 EUR/NOK 06.03.2020   Call - 3/6/2020 10.15 0.290 0.320 0.18 46.34
DZ Bank Call 9.95 EUR/NOK 06.03.2020   Call - 3/6/2020 9.95 1.15 1.18 0.24 27.79
DZ Bank Call 9.8 EUR/NOK 06.03.2020   Call - 3/6/2020 9.80 2.33 2.36 0.31 19.29
DZ Bank Put 10.9 EUR/NOK 06.03.2020   Put - 3/6/2020 10.90 8.83 8.86 - -
DZ Bank Call 10.5 EUR/NOK 06.03.2020   Call - 3/6/2020 10.50 0.015 0.045 0.17 68.94
DZ Bank Put 10.1 EUR/NOK 06.03.2020   Put - 3/6/2020 10.10 1.230 1.260 - -
DZ Bank Call 11.1 EUR/NOK 06.03.2020   Call - 3/6/2020 11.10 0.020 0.050 0.28 46.44
DZ Bank Put 9.7 EUR/NOK 06.03.2020   Put - 3/6/2020 9.70 0.045 0.075 0.06 -165.75
DZ Bank Put 9.95 EUR/NOK 06.03.2020   Put - 3/6/2020 9.95 0.430 0.460 - -
DZ Bank Call 10.3 EUR/NOK 06.03.2020   Call - 3/6/2020 10.30 0.090 0.120 0.17 60.26
DZ Bank Put 9.9 EUR/NOK 06.03.2020   Put - 3/6/2020 9.90 0.280 0.310 - -
DZ Bank Put 10.25 EUR/NOK 06.03.2020   Put - 3/6/2020 10.25 2.44 2.47 - -
DZ Bank Put 10.15 EUR/NOK 06.03.2020   Put - 3/6/2020 10.15 1.60 1.63 - -
DZ Bank Call 10 EUR/NOK 06.03.2020   Call - 3/6/2020 10.00 0.83 0.86 0.22 32.15
DZ Bank Call 10.4 EUR/NOK 06.03.2020   Call - 3/6/2020 10.40 0.037 0.067 0.17 65.96
DZ Bank Put 9.8 EUR/NOK 06.03.2020   Put - 3/6/2020 9.80 0.110 0.140 0.04 -209.96
DZ Bank Put 9.85 EUR/NOK 06.03.2020   Put - 3/6/2020 9.85 0.180 0.210 0.02 -269.00
DZ Bank Call 10.8 EUR/NOK 06.03.2020   Call - 3/6/2020 10.80 0.021 0.051 0.23 55.56
DZ Bank Put 10.5 EUR/NOK 06.03.2020   Put - 3/6/2020 10.50 4.84 4.87 - -
DZ Bank Put 10.05 EUR/NOK 06.03.2020   Put - 3/6/2020 10.05 0.900 0.930 - -
DZ Bank Call 9.75 EUR/NOK 06.03.2020   Call - 3/6/2020 9.75 2.79 2.82 0.33 17.45
DZ Bank Call 10.9 EUR/NOK 06.03.2020   Call - 3/6/2020 10.90 0.020 0.050 0.24 52.12
DZ Bank Put 9.6 EUR/NOK 06.03.2020   Put - 3/6/2020 9.60 0.016 0.046 0.08 -136.97
DZ Bank Put 9.5 EUR/NOK 06.03.2020   Put - 3/6/2020 9.50 0.005 0.035 0.10 -116.10
DZ Bank Put 10.7 EUR/NOK 06.03.2020   Put - 3/6/2020 10.70 6.84 6.87 - -
DZ Bank Put 10.4 EUR/NOK 06.03.2020   Put - 3/6/2020 10.40 3.85 3.88 - -
* Too many results found, please restrict the search by using the filter options.