Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 1.4 EUR/AUD 09.07.2021   Put - 7/9/2021 1.40 0.001 0.300 - -
Goldman Sachs Put 1.45 EUR/AUD 09.07.2021   Put - 7/9/2021 1.45 0.001 0.200 - -
Goldman Sachs Put 1.6 EUR/AUD 09.07.2021   Put - 7/9/2021 1.60 1.55 1.58 - -
Goldman Sachs Put 1.55 EUR/AUD 09.07.2021   Put - 7/9/2021 1.55 0.060 0.090 - -
Goldman Sachs Call 1.65 EUR/AUD 09.07.2021   Call - 7/9/2021 1.65 0.004 0.074 - -
Goldman Sachs Put 1.65 EUR/AUD 09.07.2021   Put - 7/9/2021 1.65 4.56 4.63 - -
Goldman Sachs Call 1.6 EUR/AUD 09.07.2021   Call - 7/9/2021 1.60 0.160 0.190 - -
Goldman Sachs Call 1.7 EUR/AUD 09.07.2021   Call - 7/9/2021 1.70 0.001 0.150 - -
Goldman Sachs Put 1.5 EUR/AUD 09.07.2021   Put - 7/9/2021 1.50 0.001 0.071 - -
Goldman Sachs Put 1.7 EUR/AUD 09.07.2021   Put - 7/9/2021 1.70 7.73 7.88 - -
Goldman Sachs Call 1.5 EUR/AUD 09.07.2021   Call - 7/9/2021 1.50 5.06 5.13 - -
Goldman Sachs Call 1.55 EUR/AUD 09.07.2021   Call - 7/9/2021 1.55 1.94 1.97 - -
Goldman Sachs Put 1.7 EUR/AUD 09.07.2021   Put - 7/9/2021 1.70 7.680 7.830 - -
Goldman Sachs Put 1.6 EUR/AUD 09.07.2021   Put - 7/9/2021 1.60 1.510 1.540 - -
Goldman Sachs Put 1.65 EUR/AUD 09.07.2021   Put - 7/9/2021 1.65 4.520 4.590 - -
Goldman Sachs Call 1.65 EUR/AUD 09.07.2021   Call - 7/9/2021 1.65 0.004 0.074 - -
Goldman Sachs Put 1.5 EUR/AUD 09.07.2021   Put - 7/9/2021 1.50 0.001 0.071 - -
Goldman Sachs Call 1.6 EUR/AUD 09.07.2021   Call - 7/9/2021 1.60 0.167 0.197 - -
Goldman Sachs Put 1.55 EUR/AUD 09.07.2021   Put - 7/9/2021 1.55 0.056 0.086 - -
Goldman Sachs Call 1.7 EUR/AUD 09.07.2021   Call - 7/9/2021 1.70 0.001 0.151 - -
Goldman Sachs Call 1.5 EUR/AUD 09.07.2021   Call - 7/9/2021 1.50 5.100 5.170 - -
Goldman Sachs Call 1.55 EUR/AUD 09.07.2021   Call - 7/9/2021 1.55 1.980 2.010 - -
Goldman Sachs Put 1.4 EUR/AUD 09.07.2021   Put - 7/9/2021 1.40 0.001 0.300 - -
Goldman Sachs Put 1.45 EUR/AUD 09.07.2021   Put - 7/9/2021 1.45 0.001 0.201 - -
Goldman Sachs Call 1.55 EUR/AUD 13.08.2021   Call - 8/13/2021 1.55 2.260 2.280 - -
Goldman Sachs Put 1.5 EUR/AUD 13.08.2021   Put - 8/13/2021 1.50 0.020 0.050 - -
Goldman Sachs Put 1.4 EUR/AUD 13.08.2021   Put - 8/13/2021 1.40 0.001 0.101 - -
Goldman Sachs Put 1.45 EUR/AUD 13.08.2021   Put - 8/13/2021 1.45 0.001 0.071 - -
Goldman Sachs Call 1.65 EUR/AUD 13.08.2021   Call - 8/13/2021 1.65 0.111 0.141 - -
Goldman Sachs Call 1.6 EUR/AUD 13.08.2021   Call - 8/13/2021 1.60 0.570 0.590 - -
* Too many results found, please restrict the search by using the filter options.