Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4 NOA3 13.11.2019   Call NOKIA OYJ EO-,06 11/13/2019 4.00 0.680 0.710 0.89 4.62
Soc. Generale Call 4.5 NOA3 13.11.2019   Call NOKIA OYJ EO-,06 11/13/2019 4.50 0.270 0.300 0.54 9.00
Soc. Generale Call 5 NOA3 13.11.2019   Call NOKIA OYJ EO-,06 11/13/2019 5.00 0.056 0.086 0.48 14.10
Soc. Generale Put 5 NOA3 13.11.2019   Put NOKIA OYJ EO-,06 11/13/2019 5.00 0.430 0.460 - -
Soc. Generale Put 4 NOA3 13.11.2019   Put NOKIA OYJ EO-,06 11/13/2019 4.00 0.024 0.054 0.53 -13.11
Soc. Generale Put 4.5 NOA3 13.11.2019   Put NOKIA OYJ EO-,06 11/13/2019 4.50 0.140 0.170 0.38 -13.11
UniCredit Call 4.4 NOA3 13.11.2019   Call NOKIA OYJ EO-,06 11/13/2019 4.40 0.330 0.340 0.50 8.87
UniCredit Call 5.2 NOA3 13.11.2019   Call NOKIA OYJ EO-,06 11/13/2019 5.20 0.029 0.036 0.43 18.25
Soc. Generale Put 4 NOA3 13.11.2019   Put NOKIA OYJ EO-,06 11/13/2019 4.00 0.024 0.054 0.53 -13.11
UC-HVB WAR. CALL 19 NOA3   Call NOKIA OYJ EO-,06 11/13/2019 4.40 0.330 0.340 0.50 8.87
UC-HVB WAR. CALL 19 NOA3   Call NOKIA OYJ EO-,06 11/13/2019 5.20 0.029 0.036 0.43 18.25
Soc. Generale Put 5 NOA3 13.11.2019   Put NOKIA OYJ EO-,06 11/13/2019 5.00 0.430 0.460 - -
Soc. Generale Put 4.5 NOA3 13.11.2019   Put NOKIA OYJ EO-,06 11/13/2019 4.50 0.140 0.170 0.38 -13.11
Soc. Generale Call 4.5 NOA3 13.11.2019   Call NOKIA OYJ EO-,06 11/13/2019 4.50 0.270 0.300 0.54 9.00
Soc. Generale Call 4 NOA3 13.11.2019   Call NOKIA OYJ EO-,06 11/13/2019 4.00 0.680 0.710 0.89 4.62
Soc. Generale Call 5 NOA3 13.11.2019   Call NOKIA OYJ EO-,06 11/13/2019 5.00 0.056 0.086 0.48 14.10
UniCredit Call 4.4 NOA3 13.11.2019   Call NOKIA OYJ EO-,06 11/13/2019 4.40 0.330 0.340 0.50 8.87
UniCredit Call 5.2 NOA3 13.11.2019   Call NOKIA OYJ EO-,06 11/13/2019 5.20 0.029 0.036 0.43 18.25
DZ Bank Call 4.5 NOA3 15.11.2019   Call NOKIA OYJ EO-,06 11/15/2019 4.50 0.280 0.300 0.63 7.61
DZ Bank Put 4.5 NOA3 15.11.2019   Put NOKIA OYJ EO-,06 11/15/2019 4.50 0.140 0.160 0.37 -12.60
Goldman Sachs Call 5.3 NOA3 15.11.2019   Call NOKIA OYJ EO-,06 11/15/2019 5.30 0.022 0.052 0.51 14.53
Goldman Sachs Put 4.1 NOA3 15.11.2019   Put NOKIA OYJ EO-,06 11/15/2019 4.10 0.038 0.068 0.47 -13.44
Goldman Sachs Put 4.5 NOA3 15.11.2019   Put NOKIA OYJ EO-,06 11/15/2019 4.50 0.140 0.170 0.38 -12.32
Goldman Sachs Put 3.9 NOA3 15.11.2019   Put NOKIA OYJ EO-,06 11/15/2019 3.90 0.019 0.049 0.58 -11.65
Goldman Sachs Put 4.9 NOA3 15.11.2019   Put NOKIA OYJ EO-,06 11/15/2019 4.90 0.350 0.380 0.20 -11.69
Goldman Sachs Put 4.7 NOA3 15.11.2019   Put NOKIA OYJ EO-,06 11/15/2019 4.70 0.230 0.250 0.32 -11.64
Goldman Sachs Put 4.3 NOA3 15.11.2019   Put NOKIA OYJ EO-,06 11/15/2019 4.30 0.070 0.100 0.42 -13.43
Goldman Sachs Call 4.3 NOA3 15.11.2019   Call NOKIA OYJ EO-,06 11/15/2019 4.30 0.430 0.460 - -
Goldman Sachs Put 4.4 NOA3 15.11.2019   Put NOKIA OYJ EO-,06 11/15/2019 4.40 0.100 0.130 0.40 -12.90
Goldman Sachs Call 4.6 NOA3 15.11.2019   Call NOKIA OYJ EO-,06 11/15/2019 4.60 0.220 0.240 0.51 9.87
* Too many results found, please restrict the search by using the filter options.