Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 3.8 NOA3 20.10.2023   Put NOKIA OYJ EO-,06 10/20/2023 3.80 - - 0.50 -7.92
Goldman Sachs Put 3.6 NOA3 20.10.2023   Put NOKIA OYJ EO-,06 10/20/2023 3.60 - - 0.46 -10.64
Goldman Sachs Call 4.5 NOA3 20.10.2023   Call NOKIA OYJ EO-,06 10/20/2023 4.50 - - 0.65 12.57
Goldman Sachs Call 5.5 NOA3 20.10.2023   Call NOKIA OYJ EO-,06 10/20/2023 5.50 - - 1.13 7.88
Goldman Sachs Call 3.5 NOA3 20.10.2023   Call NOKIA OYJ EO-,06 10/20/2023 3.50 - - 0.43 9.79
Goldman Sachs Put 2.5 NOA3 20.10.2023   Put NOKIA OYJ EO-,06 10/20/2023 2.50 - - 1.23 -5.83
Goldman Sachs Put 3.5 NOA3 20.10.2023   Put NOKIA OYJ EO-,06 10/20/2023 3.50 - - 0.48 -11.16
Goldman Sachs Call 3.4 NOA3 20.10.2023   Call NOKIA OYJ EO-,06 10/20/2023 3.40 - - 0.48 8.10
Goldman Sachs Put 3 NOA3 20.10.2023   Put NOKIA OYJ EO-,06 10/20/2023 3.00 - - 0.76 -9.11
Goldman Sachs Call 5 NOA3 20.10.2023   Call NOKIA OYJ EO-,06 10/20/2023 5.00 - - 0.94 8.99
Goldman Sachs Put 2 NOA3 20.10.2023   Put NOKIA OYJ EO-,06 10/20/2023 2.00 - - 1.74 -4.22
Goldman Sachs Call 4 NOA3 20.10.2023   Call NOKIA OYJ EO-,06 10/20/2023 4.00 - - 0.47 14.39
Goldman Sachs Call 6 NOA3 20.10.2023   Call NOKIA OYJ EO-,06 10/20/2023 6.00 - - 1.30 7.12
Goldman Sachs Call 3.6 NOA3 20.10.2023   Call NOKIA OYJ EO-,06 10/20/2023 3.60 - - 0.41 11.43
Goldman Sachs Call 3.8 NOA3 20.10.2023   Call NOKIA OYJ EO-,06 10/20/2023 3.80 - - 0.43 13.23
Goldman Sachs Call 3.6 NOA3 17.11.2023   Call NOKIA OYJ EO-,06 11/17/2023 3.60 - - 0.33 9.73
Goldman Sachs Put 3.5 NOA3 17.11.2023   Put NOKIA OYJ EO-,06 11/17/2023 3.50 - - 0.40 -8.88
Goldman Sachs Put 2.5 NOA3 17.11.2023   Put NOKIA OYJ EO-,06 11/17/2023 2.50 - - 0.87 -5.57
Goldman Sachs Put 3 NOA3 17.11.2023   Put NOKIA OYJ EO-,06 11/17/2023 3.00 - - 0.56 -8.22
Goldman Sachs Put 2 NOA3 17.11.2023   Put NOKIA OYJ EO-,06 11/17/2023 2.00 - - 1.21 -4.13
Goldman Sachs Call 5 NOA3 17.11.2023   Call NOKIA OYJ EO-,06 11/17/2023 5.00 - - 0.58 10.43
Goldman Sachs Call 4 NOA3 17.11.2023   Call NOKIA OYJ EO-,06 11/17/2023 4.00 - - 0.34 13.43
Goldman Sachs Call 6 NOA3 17.11.2023   Call NOKIA OYJ EO-,06 11/17/2023 6.00 - - 0.89 7.10
Goldman Sachs Call 3.5 NOA3 17.11.2023   Call NOKIA OYJ EO-,06 11/17/2023 3.50 - - 0.32 8.97
Goldman Sachs Call 4.5 NOA3 17.11.2023   Call NOKIA OYJ EO-,06 11/17/2023 4.50 - - 0.48 11.32
Goldman Sachs Call 5.5 NOA3 17.11.2023   Call NOKIA OYJ EO-,06 11/17/2023 5.50 - - 0.78 7.81
Goldman Sachs Put 3.8 NOA3 17.11.2023   Put NOKIA OYJ EO-,06 11/17/2023 3.80 - - 0.39 -7.09
Goldman Sachs Put 4 NOA3 17.11.2023   Put NOKIA OYJ EO-,06 11/17/2023 4.00 - - 0.44 -5.41
UBS Call 4 NOA3 11.12.2023   Call NOKIA OYJ EO-,06 12/11/2023 4.00 - - 0.39 9.07
UBS Call 4 NOA3 11.12.2023   Call NOKIA OYJ EO-,06 12/11/2023 4.00 - - 0.39 9.07
* Too many results found, please restrict the search by using the filter options.