Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 3.5 NOA3   Put NOKIA OYJ EO-,06 6/18/2021 3.50 - - 5.47 -5.60
DZ Bank Put 3.6 NOA3   Put NOKIA OYJ EO-,06 6/18/2021 3.60 - - 5.03 -6.03
DZ Bank Put 4.5 NOA3   Put NOKIA OYJ EO-,06 6/18/2021 4.50 - - 1.80 -11.03
DZ Bank Put 4.8 NOA3   Put NOKIA OYJ EO-,06 6/18/2021 4.80 - - 2.84 -5.77
DZ Bank Put 5 NOA3   Put NOKIA OYJ EO-,06 6/18/2021 5.00 - - 3.41 -4.42
DZ Bank Put 3.2 NOA3   Put NOKIA OYJ EO-,06 6/18/2021 3.20 - - 6.82 -4.59
DZ Bank Put 2.5 NOA3   Put NOKIA OYJ EO-,06 6/18/2021 2.50 - - 10.41 -3.04
DZ Bank Put 2 NOA3   Put NOKIA OYJ EO-,06 6/18/2021 2.00 - - 13.62 -2.29
DZ Bank Call 3.5 NOA3   Call NOKIA OYJ EO-,06 6/18/2021 3.50 - - 5.29 3.62
DZ Bank Call 3.6 NOA3   Call NOKIA OYJ EO-,06 6/18/2021 3.60 - - 4.86 3.95
DZ Bank Call 3 NOA3   Call NOKIA OYJ EO-,06 6/18/2021 3.00 - - 7.53 2.55
Soc. Generale Call 4.6 NOA3   Call NOKIA OYJ EO-,06 6/18/2021 4.60 - - 1.32 25.48
Soc. Generale Put 2 NOA3   Put NOKIA OYJ EO-,06 6/18/2021 2.00 - - 5.59 -10.60
Soc. Generale Call 3.4 NOA3   Call NOKIA OYJ EO-,06 6/18/2021 3.40 - - - -
Soc. Generale Call 3.2 NOA3   Call NOKIA OYJ EO-,06 6/18/2021 3.20 - - - -
Soc. Generale Put 3 NOA3   Put NOKIA OYJ EO-,06 6/18/2021 3.00 - - 2.85 -20.45
Soc. Generale Call 3.8 NOA3   Call NOKIA OYJ EO-,06 6/18/2021 3.80 - - 2.30 6.48
Soc. Generale Call 3.6 NOA3   Call NOKIA OYJ EO-,06 6/18/2021 3.60 - - 2.62 5.16
Soc. Generale Call 4.4 NOA3   Call NOKIA OYJ EO-,06 6/18/2021 4.40 - - 0.89 29.36
Soc. Generale Call 4 NOA3   Call NOKIA OYJ EO-,06 6/18/2021 4.00 - - 1.67 9.34
Soc. Generale Call 4.2 NOA3   Call NOKIA OYJ EO-,06 6/18/2021 4.20 - - - -
Soc. Generale Call 4.8 NOA3   Call NOKIA OYJ EO-,06 6/18/2021 4.80 - - 0.82 66.44
Goldman Sachs Call 4 NOA3   Call NOKIA OYJ EO-,06 6/18/2021 4.00 - - 1.67 9.34
Goldman Sachs Call 4.2 NOA3   Call NOKIA OYJ EO-,06 6/18/2021 4.20 - - - -
Goldman Sachs Call 4.4 NOA3   Call NOKIA OYJ EO-,06 6/18/2021 4.40 - - 0.67 39.82
Soc. Generale Call 5 NOA3   Call NOKIA OYJ EO-,06 6/18/2021 5.00 - - 2.37 16.34
BVT Put 3.2 NOA3   Put NOKIA OYJ EO-,06 6/18/2021 3.20 - - 5.36 -6.59
BVT Put 2.1 NOA3   Put NOKIA OYJ EO-,06 6/18/2021 2.10 0.001 0.090 11.50 -2.94
BVT Put 3.1 NOA3   Put NOKIA OYJ EO-,06 6/18/2021 3.10 - - 5.76 -6.16
BVT Call 3.5 NOA3   Call NOKIA OYJ EO-,06 6/18/2021 3.50 - - 5.46 3.56
* Too many results found, please restrict the search by using the filter options.