Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 3.25 NOA3 15.07.2020   Put NOKIA OYJ EO-,06 7/15/2020 3.25 0.006 - 0.55 -27.63
UniCredit Put 3.5 NOA3 15.07.2020   Put NOKIA OYJ EO-,06 7/15/2020 3.50 0.012 - 0.45 -28.61
UniCredit Put 3.5 NOA3 15.07.2020   Put NOKIA OYJ EO-,06 7/15/2020 3.50 0.012 - 0.45 -28.61
UniCredit Put 3.25 NOA3 15.07.2020   Put NOKIA OYJ EO-,06 7/15/2020 3.25 0.006 - 0.55 -27.63
UC-HVB WAR. PUT 20 NOA3   Put NOKIA OYJ EO-,06 7/15/2020 3.25 0.006 - 0.55 -27.63
UC-HVB WAR. PUT 20 NOA3   Put NOKIA OYJ EO-,06 7/15/2020 3.50 0.012 - 0.45 -28.61
UC-HVB WAR. CALL 20 NOA3   Call NOKIA OYJ EO-,06 8/19/2020 3.25 0.790 0.810 0.97 3.54
UniCredit Call 3.25 NOA3 19.08.2020   Call NOKIA OYJ EO-,06 8/19/2020 3.25 0.790 0.810 0.97 3.54
UniCredit Call 3.25 NOA3 19.08.2020   Call NOKIA OYJ EO-,06 8/19/2020 3.25 0.790 0.810 0.97 3.54
Morgan Stanley Call 4.3 NOA3 11.09.2020   Call NOKIA OYJ EO-,06 9/11/2020 4.30 0.240 0.270 0.75 5.31
Morgan Stanley Call 4.4 NOA3 11.09.2020   Call NOKIA OYJ EO-,06 9/11/2020 4.40 0.211 0.240 0.75 5.51
Morgan Stanley Call 4 NOA3 11.09.2020   Call NOKIA OYJ EO-,06 9/11/2020 4.00 0.340 0.370 0.76 4.82
Morgan Stanley Call 4.1 NOA3 11.09.2020   Call NOKIA OYJ EO-,06 9/11/2020 4.10 0.300 0.330 0.76 5.02
Morgan Stanley Call 3.7 NOA3 11.09.2020   Call NOKIA OYJ EO-,06 9/11/2020 3.70 0.500 0.530 0.82 4.12
Morgan Stanley Call 3.6 NOA3 11.09.2020   Call NOKIA OYJ EO-,06 9/11/2020 3.60 0.560 0.590 0.84 3.91
Morgan Stanley Call 4.5 NOA3 11.09.2020   Call NOKIA OYJ EO-,06 9/11/2020 4.50 0.187 0.216 0.75 5.66
Morgan Stanley Call 4.2 NOA3 11.09.2020   Call NOKIA OYJ EO-,06 9/11/2020 4.20 0.270 0.300 0.76 5.15
Morgan Stanley Call 3 NOA3 11.09.2020   Call NOKIA OYJ EO-,06 9/11/2020 3.00 1.04 1.07 1.08 2.75
Morgan Stanley Call 3.1 NOA3 11.09.2020   Call NOKIA OYJ EO-,06 9/11/2020 3.10 0.950 0.980 1.03 2.91
Morgan Stanley Call 3.9 NOA3 11.09.2020   Call NOKIA OYJ EO-,06 9/11/2020 3.90 0.390 0.420 0.78 4.57
Morgan Stanley Call 3.8 NOA3 11.09.2020   Call NOKIA OYJ EO-,06 9/11/2020 3.80 0.440 0.470 0.80 4.36
Morgan Stanley Call 3.3 NOA3 11.09.2020   Call NOKIA OYJ EO-,06 9/11/2020 3.30 0.780 0.810 0.94 3.28
Morgan Stanley Put 3.25 NOA3 11.09.2020   Put NOKIA OYJ EO-,06 9/11/2020 3.25 0.087 0.116 0.42 -8.46
Morgan Stanley Call 3.2 NOA3 11.09.2020   Call NOKIA OYJ EO-,06 9/11/2020 3.20 0.860 0.890 0.98 3.10
Morgan Stanley Put 3 NOA3 11.09.2020   Put NOKIA OYJ EO-,06 9/11/2020 3.00 0.055 0.084 0.50 -7.83
Morgan Stanley Call 3.4 NOA3 11.09.2020   Call NOKIA OYJ EO-,06 9/11/2020 3.40 0.700 0.730 0.90 3.49
Morgan Stanley Call 5 NOA3 11.09.2020   Call NOKIA OYJ EO-,06 9/11/2020 5.00 0.107 0.136 0.76 6.17
Morgan Stanley Call 3.5 NOA3 11.09.2020   Call NOKIA OYJ EO-,06 9/11/2020 3.50 0.630 0.660 0.87 3.69
UBS Call 4.8 NOA3 14.09.2020   Call NOKIA OYJ EO-,06 9/14/2020 4.80 0.120 0.140 0.70 6.39
UBS Call 3.5 NOA3 14.09.2020   Call NOKIA OYJ EO-,06 9/14/2020 3.50 0.630 0.650 0.85 3.72
* Too many results found, please restrict the search by using the filter options.