Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 12.00 0.7700 0.8200 0.38 8.16
UniCredit Call 12 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 12.00 0.770 0.820 0.38 8.16
UniCredit Call 12 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 12.00 0.770 0.820 0.38 8.16
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 14.00 0.1300 0.1800 0.39 12.06
UniCredit Call 14 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 14.00 0.130 0.180 0.39 12.06
UniCredit Call 14 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 14.00 0.130 0.180 0.39 12.06
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 15.00 0.0400 0.1300 0.47 10.89
UniCredit Call 15 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 15.00 0.040 0.130 0.47 10.89
UniCredit Call 15 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 15.00 0.040 0.130 0.47 10.89
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 16.00 0.0010 - 0.24 36.46
UniCredit Call 16 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 16.00 0.001 - 0.24 36.46
UniCredit Call 16 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 16.00 0.001 - 0.24 36.46
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 11.00 1.4900 1.5400 0.42 5.95
UniCredit Call 11 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 11.00 1.49 1.54 0.42 5.95
UniCredit Call 11 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 11.00 1.490 1.540 0.42 5.95
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 18.00 0.0010 - 0.33 27.07
UniCredit Call 18 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 18.00 0.001 - 0.33 27.07
UniCredit Call 18 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 18.00 0.001 - 0.33 27.07
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 13.00 0.3200 0.3700 0.37 10.51
UniCredit Call 13 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 13.00 0.320 0.370 0.37 10.51
UniCredit Call 13 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 13.00 0.320 0.370 0.37 10.51
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 17.00 0.0010 - 0.36 20.54
UniCredit Call 17 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 17.00 0.001 - 0.36 20.54
UniCredit Call 17 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 17.00 0.001 - 0.36 20.54
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 11.50 1.1000 1.1500 0.40 7.01
UniCredit Call 11.5 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 11.50 1.10 1.15 0.40 7.01
UniCredit Call 11.5 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 11.50 1.100 1.150 0.40 7.01
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 10.00 2.3500 2.4400 0.55 4.18
UniCredit Call 10 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 10.00 2.35 2.44 0.55 4.18
UniCredit Call 10 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 10.00 2.350 2.440 0.55 4.18