Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 FOT   Call Fortum Corporation 9/18/2019 20.00 0.100 - 0.90 14.99
UC-HVB WAR. CALL 19 FOT   Call Fortum Corporation 9/18/2019 21.00 0.002 - 0.64 30.36
UC-HVB WAR. PUT 19 FOT   Put Fortum Corporation 9/18/2019 20.00 0.010 - 0.94 -22.10
UC-HVB WAR. PUT 19 FOT   Put Fortum Corporation 9/18/2019 19.00 0.001 - 1.73 -12.69
UniCredit Call 21 FORTUM 18.09.2019   Call Fortum Corporation 9/18/2019 21.00 0.011 0.028 0.64 30.36
UniCredit Put 19 FORTUM 18.09.2019   Put Fortum Corporation 9/18/2019 19.00 0.001 0.037 1.73 -12.69
UniCredit Call 20 FORTUM 18.09.2019   Call Fortum Corporation 9/18/2019 20.00 0.100 - 0.90 14.99
UniCredit Call 20 FORTUM 18.09.2019   Call Fortum Corporation 9/18/2019 20.00 0.100 - 0.90 14.99
UniCredit Put 20 FORTUM 18.09.2019   Put Fortum Corporation 9/18/2019 20.00 0.014 - 0.94 -22.10
UniCredit Put 20 FORTUM 18.09.2019   Put Fortum Corporation 9/18/2019 20.00 0.011 0.027 0.94 -22.10
UniCredit Call 21 FORTUM 18.09.2019   Call Fortum Corporation 9/18/2019 21.00 0.002 - 0.64 30.36
UniCredit Put 19 FORTUM 18.09.2019   Put Fortum Corporation 9/18/2019 19.00 0.001 - 1.73 -12.69
UniCredit Put 19 Fortum 16.10.2019   Put Fortum Corporation 10/16/2019 19.00 0.004 0.022 0.24 -25.01
UniCredit Put 20 FORTUM 16.10.2019   Put Fortum Corporation 10/16/2019 20.00 0.015 0.034 0.16 -28.29
UniCredit Put 21 Fortum 16.10.2019   Put Fortum Corporation 10/16/2019 21.00 0.048 0.066 - -
UniCredit Call 20 FORTUM 16.10.2019   Call Fortum Corporation 10/16/2019 20.00 0.110 0.170 0.45 10.13
UniCredit Call 22 FORTUM 16.10.2019   Call Fortum Corporation 10/16/2019 22.00 0.016 0.034 0.34 19.93
UniCredit Put 18 FORTUM 16.10.2019   Put Fortum Corporation 10/16/2019 18.00 0.001 0.019 0.33 -20.48
UniCredit Put 20 FORTUM 16.10.2019   Put Fortum Corporation 10/16/2019 20.00 0.017 0.024 0.16 -28.29
UniCredit Put 18 FORTUM 16.10.2019   Put Fortum Corporation 10/16/2019 18.00 0.003 0.010 0.33 -20.48
UniCredit Call 22 FORTUM 16.10.2019   Call Fortum Corporation 10/16/2019 22.00 0.017 0.024 0.34 19.93
UniCredit Put 21 Fortum 16.10.2019   Put Fortum Corporation 10/16/2019 21.00 0.050 0.057 - -
UniCredit Put 19 Fortum 16.10.2019   Put Fortum Corporation 10/16/2019 19.00 0.006 0.013 0.24 -25.01
UC-HVB WAR. CALL 19 FOT   Call Fortum Corporation 10/16/2019 20.00 0.120 0.140 0.45 10.13
UC-HVB WAR. PUT 19 FOT   Put Fortum Corporation 10/16/2019 18.00 0.003 0.010 0.33 -20.48
UniCredit Call 20 FORTUM 16.10.2019   Call Fortum Corporation 10/16/2019 20.00 0.120 0.140 0.45 10.13
UC-HVB WAR. PUT 19 FOT   Put Fortum Corporation 10/16/2019 19.00 0.006 0.013 0.24 -25.01
UC-HVB WAR. CALL 19 FOT   Call Fortum Corporation 10/16/2019 22.00 0.017 0.024 0.34 19.93
UC-HVB WAR. PUT 19 FOT   Put Fortum Corporation 10/16/2019 20.00 0.017 0.024 0.16 -28.29
UC-HVB WAR. PUT 19 FOT   Put Fortum Corporation 10/16/2019 21.00 0.050 0.057 - -