Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 14 FOT 15.09.2020   Call FORTUM OYJ EO... 9/15/2020 14.00 0.390 - 1.75 2.60
UniCredit Put 13 FOT 15.09.2020   Put FORTUM OYJ EO... 9/15/2020 13.00 0.003 - 0.79 -8.29
UniCredit Put 16 FOT 15.09.2020   Put FORTUM OYJ EO... 9/15/2020 16.00 0.014 - 0.43 -11.55
UniCredit Call 15.5 FOT 15.09.2020   Call FORTUM OYJ EO... 9/15/2020 15.50 0.250 - 1.27 3.55
UniCredit Put 15.5 FOT 15.09.2020   Put FORTUM OYJ EO... 9/15/2020 15.50 0.012 - 0.50 -10.75
UniCredit Call 16 FOT 15.09.2020   Call FORTUM OYJ EO... 9/15/2020 16.00 0.240 - 1.20 3.85
UniCredit Put 13 FOT 15.09.2020   Put FORTUM OYJ EO... 9/15/2020 13.00 0.001 - 0.79 -8.29
UniCredit Call 14 FOT 15.09.2020   Call FORTUM OYJ EO... 9/15/2020 14.00 0.380 - 1.75 2.60
UniCredit Call 16 FOT 15.09.2020   Call FORTUM OYJ EO... 9/15/2020 16.00 0.200 - 1.20 3.85
UniCredit Put 15.5 FOT 15.09.2020   Put FORTUM OYJ EO... 9/15/2020 15.50 0.014 - 0.50 -10.75
UniCredit Put 16 FOT 15.09.2020   Put FORTUM OYJ EO... 9/15/2020 16.00 0.020 - 0.43 -11.55
UniCredit Call 15.5 FOT 15.09.2020   Call FORTUM OYJ EO... 9/15/2020 15.50 0.240 - 1.27 3.55
UC-HVB WAR. CALL 20 FOT   Call FORTUM OYJ EO... 9/15/2020 14.00 0.370 - 1.75 2.60
UC-HVB WAR. PUT 20 FOT   Put FORTUM OYJ EO... 9/15/2020 13.00 0.001 - 0.79 -8.29
UC-HVB WAR. CALL 20 FOT   Call FORTUM OYJ EO... 9/15/2020 15.50 0.240 - 1.27 3.55
UC-HVB WAR. PUT 20 FOT   Put FORTUM OYJ EO... 9/15/2020 15.50 0.013 - 0.50 -10.75
UC-HVB WAR. PUT 20 FOT   Put FORTUM OYJ EO... 9/15/2020 16.00 0.020 - 0.43 -11.55
UC-HVB WAR. CALL 20 FOT   Call FORTUM OYJ EO... 9/15/2020 16.00 0.210 - 1.20 3.85
UC-HVB WAR. PUT 20 FOT   Put FORTUM OYJ EO... 12/16/2020 16.00 0.053 0.057 - -
UC-HVB WAR. CALL 20 FOT   Call FORTUM OYJ EO... 12/16/2020 16.00 0.210 0.220 0.67 4.03
UC-HVB WAR. PUT 20 FOT   Put FORTUM OYJ EO... 12/16/2020 13.00 0.011 0.050 0.34 -7.87
UC-HVB WAR. CALL 20 FOT   Call FORTUM OYJ EO... 12/16/2020 15.00 0.290 0.300 0.76 3.40
UniCredit Call 21 FOT 16.12.2020   Call FORTUM OYJ EO... 12/16/2020 21.00 0.016 0.050 0.56 6.49
UniCredit Put 19 FOT 16.12.2020   Put FORTUM OYJ EO... 12/16/2020 19.00 0.190 0.200 - -
UC-HVB WAR. CALL 20 FOT   Call FORTUM OYJ EO... 12/16/2020 21.00 0.016 0.050 0.56 6.49
UC-HVB WAR. PUT 20 FOT   Put FORTUM OYJ EO... 12/16/2020 19.00 0.190 0.200 - -
UC-HVB WAR. PUT 20 FOT   Put FORTUM OYJ EO... 12/16/2020 20.00 0.260 0.270 - -
UniCredit Put 13 FOT 16.12.2020   Put FORTUM OYJ EO... 12/16/2020 13.00 0.011 0.050 0.34 -7.87
UniCredit Call 15 FOT 16.12.2020   Call FORTUM OYJ EO... 12/16/2020 15.00 0.290 0.300 0.76 3.40
UniCredit Put 16 FOT 16.12.2020   Put FORTUM OYJ EO... 12/16/2020 16.00 0.053 0.057 - -