Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 NEF   Call Neste Corporation 2024-06-19 59.53 0.0010 - 0.72 11.78
UC WAR. CALL 06/24 NEF   Call Neste Corporation 2024-06-19 54.57 0.0010 - 0.65 12.80
UC WAR. CALL 06/24 NEF   Call Neste Corporation 2024-06-19 49.61 0.0010 - 0.57 14.20
UC WAR. CALL 06/24 NEF   Call Neste Corporation 2024-06-19 34.73 0.0070 0.0530 0.60 8.53
UC WAR. CALL 06/24 NEF   Call Neste Corporation 2024-06-19 44.65 0.0010 - 0.49 16.27
UC WAR. CALL 06/24 NEF   Call Neste Corporation 2024-06-19 32.00 0.0370 0.0600 0.52 8.97
UC WAR. CALL 06/24 NEF   Call Neste Corporation 2024-06-19 26.00 0.1800 0.2000 0.47 6.76
UC WAR. CALL 06/24 NEF   Call Neste Corporation 2024-06-19 25.00 0.2300 0.2500 0.46 6.27
UC WAR. CALL 06/24 NEF   Call Neste Corporation 2024-06-19 24.00 0.2900 0.3100 0.49 5.51
UC WAR. CALL 06/24 NEF   Call Neste Corporation 2024-06-19 29.00 0.0680 0.0910 0.48 8.36
UC WAR. CALL 06/24 NEF   Call Neste Corporation 2024-06-19 27.00 0.1300 0.1500 0.46 7.52
UC WAR. CALL 06/24 NEF   Call Neste Corporation 2024-06-19 33.00 0.0090 0.0540 0.55 8.96
UC WAR. CALL 06/24 NEF   Call Neste Corporation 2024-06-19 30.00 0.0650 0.0880 0.51 8.22
UniCredit Call 30 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 30.00 - - 0.51 8.22
UniCredit Call 34.7284 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 34.73 - - 0.60 8.53
UniCredit Call 44.6508 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 44.65 - - 0.49 16.27
UC WAR. CALL 06/24 NEF   Call Neste Corporation 2024-06-19 28.00 0.1000 0.1200 0.48 7.82
UniCredit Call 32 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 32.00 - - 0.52 8.97
UniCredit Call 26 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 26.00 - - 0.47 6.76
UniCredit Call 25 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 25.00 - - 0.46 6.27
UniCredit Call 24 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 24.00 - - 0.49 5.51
UniCredit Call 49.612 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 49.61 - - 0.57 14.20
UniCredit Call 59.5344 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 59.53 - - 0.72 11.78
UniCredit Call 54.5732 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 54.57 - - 0.65 12.80
UniCredit Call 29 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 29.00 - - 0.48 8.36
UniCredit Call 33 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 33.00 - - 0.55 8.96
UniCredit Call 27 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 27.00 - - 0.46 7.52
UniCredit Call 28 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 28.00 - - 0.48 7.82
UniCredit Call 49.612 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 49.61 0.001 - 0.57 14.20
UniCredit Call 33 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 33.00 0.009 0.054 0.55 8.96