Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 21 AFR   Put AIR FRANCE -KLM 9/15/2021 4.50 0.4100 0.4500 - -
UC-HVB WAR. CALL 21 AFR   Call AIR FRANCE -KLM 9/15/2021 4.50 0.3000 0.3400 0.67 4.95
UC-HVB WAR. PUT 21 AFR   Put AIR FRANCE -KLM 9/15/2021 3.75 0.1300 0.1600 - -
UC-HVB WAR. PUT 21 AFR   Put AIR FRANCE -KLM 9/15/2021 4.00 0.1900 0.2200 - -
UniCredit Put 4 AF 15.09.2021   Put AIR FRANCE -KLM 9/15/2021 4.00 - - - -
UniCredit Put 3.75 AF 15.09.2021   Put AIR FRANCE -KLM 9/15/2021 3.75 - - - -
UniCredit Put 4.5 AF 15.09.2021   Put AIR FRANCE -KLM 9/15/2021 4.50 - - - -
UniCredit Call 4.5 AF 15.09.2021   Call AIR FRANCE -KLM 9/15/2021 4.50 - - 0.67 4.95
UniCredit Put 4.5 AF 15.09.2021   Put AIR FRANCE -KLM 9/15/2021 4.50 0.410 0.450 - -
UniCredit Call 4.5 AF 15.09.2021   Call AIR FRANCE -KLM 9/15/2021 4.50 0.300 0.340 0.67 4.95
UniCredit Put 3.75 AF 15.09.2021   Put AIR FRANCE -KLM 9/15/2021 3.75 0.120 0.160 - -
UniCredit Put 4 AF 15.09.2021   Put AIR FRANCE -KLM 9/15/2021 4.00 0.190 0.220 - -
Citi Call 6.5 AF 16.09.2021   Call AIR FRANCE -KLM 9/16/2021 6.50 0.020 0.220 0.98 4.43
Citi Call 6 AF 16.09.2021   Call AIR FRANCE -KLM 9/16/2021 6.00 0.040 0.240 0.90 4.64
Citi Call 4 AF 16.09.2021   Call AIR FRANCE -KLM 9/16/2021 4.00 0.620 - 0.75 3.89
Citi Call 7 AF 16.09.2021   Call AIR FRANCE -KLM 9/16/2021 7.00 0.010 0.210 1.05 4.28
Citi Call 5 AF 16.09.2021   Call AIR FRANCE -KLM 9/16/2021 5.00 0.130 - 0.54 7.23
Citi Call 6.25 AF 16.09.2021   Call AIR FRANCE -KLM 9/16/2021 6.25 0.030 0.230 0.93 4.57
Citi Call 8 AF 16.09.2021   Call AIR FRANCE -KLM 9/16/2021 8.00 0.010 0.210 1.18 4.01
Citi Call 9 AF 16.09.2021   Call AIR FRANCE -KLM 9/16/2021 9.00 0.010 0.210 1.30 3.77
Citi Call 6.25 AF 16.09.2021   Call AIR FRANCE -KLM 9/16/2021 6.25 - - 0.93 4.57
Citi Call 6.5 AF 16.09.2021   Call AIR FRANCE -KLM 9/16/2021 6.50 - - 0.98 4.43
Citi Call 7 AF 16.09.2021   Call AIR FRANCE -KLM 9/16/2021 7.00 - - 1.05 4.28
Citi Call 5 AF 16.09.2021   Call AIR FRANCE -KLM 9/16/2021 5.00 - - 0.54 7.23
Citi Call 4 AF 16.09.2021   Call AIR FRANCE -KLM 9/16/2021 4.00 - - 0.75 3.89
Citi Call 6 AF 16.09.2021   Call AIR FRANCE -KLM 9/16/2021 6.00 - - 0.90 4.64
Citi Call 8 AF 16.09.2021   Call AIR FRANCE -KLM 9/16/2021 8.00 0.010 0.210 1.18 4.01
Citi Call 9 AF 16.09.2021   Call AIR FRANCE -KLM 9/16/2021 9.00 0.010 0.210 1.30 3.77
Morgan Stanley Call 5.75 AF 17.09.2021   Call AIR FRANCE -KLM 9/17/2021 5.75 - - 0.55 8.39
Morgan Stanley Call 6.25 AF 17.09.2021   Call AIR FRANCE -KLM 9/17/2021 6.25 - - 0.56 8.88
* Too many results found, please restrict the search by using the filter options.