Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HVB Put Optionsschein auf die Aktie der Credit Agricole S.A.   Put CREDIT AGRICOLE INH.... 6/17/2020 12.00 - - - -
HVB Call Optionsschein auf die Aktie der Credit Agricole S.A.   Call CREDIT AGRICOLE INH.... 6/17/2020 12.50 - - 0.59 13.91
HVB Call Optionsschein auf die Aktie der Credit Agricole S.A.   Call CREDIT AGRICOLE INH.... 6/17/2020 11.50 - - 0.54 15.17
UC-HVB WAR. CALL 20 XCA   Call CREDIT AGRICOLE INH.... 6/17/2020 11.00 0.001 - 0.51 15.95
UC-HVB WAR. PUT 20 XCA   Put CREDIT AGRICOLE INH.... 6/17/2020 10.00 3.970 - - -
UC-HVB WAR. PUT 20 XCA   Put CREDIT AGRICOLE INH.... 6/17/2020 11.00 4.890 - - -
UC-HVB WAR. PUT 20 XCA   Put CREDIT AGRICOLE INH.... 6/17/2020 9.00 3.090 - 0.55 -1.67
UC-HVB WAR. CALL 20 XCA   Call CREDIT AGRICOLE INH.... 6/17/2020 10.90 0.001 - 0.50 16.13
UC-HVB WAR. CALL 20 XCA   Call CREDIT AGRICOLE INH.... 6/17/2020 14.60 0.001 - 0.70 12.12
UC-HVB WAR. CALL 20 XCA   Call CREDIT AGRICOLE INH.... 6/17/2020 13.25 0.001 - 0.63 13.17
UC-HVB WAR. CALL 20 XCA   Call CREDIT AGRICOLE INH.... 6/17/2020 13.75 0.001 - 0.66 12.74
UC-HVB WAR. CALL 20 XCA   Call CREDIT AGRICOLE INH.... 6/17/2020 14.25 0.001 - 0.68 12.37
UC-HVB WAR. CALL 20 XCA   Call CREDIT AGRICOLE INH.... 6/17/2020 14.40 0.001 - 0.69 12.26
UC-HVB WAR. PUT 20 XCA   Put CREDIT AGRICOLE INH.... 6/17/2020 8.00 2.300 - 0.74 -1.89
UniCredit Call 12 XCA 17.06.2020   Call CREDIT AGRICOLE INH.... 6/17/2020 12.00 0.001 - 0.57 14.49
UniCredit Call 11 XCA 17.06.2020   Call CREDIT AGRICOLE INH.... 6/17/2020 11.00 0.001 - 0.51 15.95
UC-HVB WAR. CALL 20 XCA   Call CREDIT AGRICOLE INH.... 6/17/2020 13.50 0.001 - 0.65 12.95
UC-HVB WAR. CALL 20 XCA   Call CREDIT AGRICOLE INH.... 6/17/2020 13.00 0.001 - 0.62 13.40
UC-HVB WAR. CALL 20 XCA   Call CREDIT AGRICOLE INH.... 6/17/2020 12.00 0.001 - 0.57 14.49
UniCredit Put 9 XCA 17.06.2020   Put CREDIT AGRICOLE INH.... 6/17/2020 9.00 3.32 3.59 0.55 -1.67
UniCredit Put 8 XCA 17.06.2020   Put CREDIT AGRICOLE INH.... 6/17/2020 8.00 2.48 2.66 0.74 -1.89
UniCredit Call 13.5 XCA 17.06.2020   Call CREDIT AGRICOLE INH.... 6/17/2020 13.50 0.001 - 0.65 12.95
UniCredit Put 11 XCA 17.06.2020   Put CREDIT AGRICOLE INH.... 6/17/2020 11.00 5.18 5.51 - -
UniCredit Call 13.25 XCA 17.06.2020   Call CREDIT AGRICOLE INH.... 6/17/2020 13.25 0.001 - 0.63 13.17
UniCredit Call 14.4 XCA 17.06.2020   Call CREDIT AGRICOLE INH.... 6/17/2020 14.40 0.001 - 0.69 12.26
UniCredit Call 14.25 XCA 17.06.2020   Call CREDIT AGRICOLE INH.... 6/17/2020 14.25 0.001 - 0.68 12.37
UniCredit Call 14.6 XCA 17.06.2020   Call CREDIT AGRICOLE INH.... 6/17/2020 14.60 0.001 - 0.70 12.12
UniCredit Call 12.5 XCA 17.06.2020   Call CREDIT AGRICOLE INH.... 6/17/2020 12.50 0.001 - 0.59 13.91
UniCredit Call 11.5 XCA 17.06.2020   Call CREDIT AGRICOLE INH.... 6/17/2020 11.50 0.001 - 0.54 15.17
UniCredit Put 12 XCA 17.06.2020   Put CREDIT AGRICOLE INH.... 6/17/2020 12.00 6.15 6.49 - -
* Too many results found, please restrict the search by using the filter options.