Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 2024-06-19 13.00 1.5100 1.5300 0.21 8.69
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 2024-06-19 12.00 2.4800 - - -
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 2024-06-19 10.00 0.0900 0.1100 0.63 -8.65
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 2024-06-19 15.00 0.1800 0.2000 0.18 22.07
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 2024-06-19 12.00 0.1300 0.1500 0.46 -10.29
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 2024-06-19 14.50 0.3600 0.3800 0.18 18.99
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 2024-06-19 11.50 2.9700 - - -
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 2024-06-19 12.50 1.9800 - 0.24 6.84
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 2024-06-19 13.50 1.0500 1.0700 0.19 11.33
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 2024-06-19 14.00 0.6600 0.6800 0.18 14.91
UniCredit Call 15 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 15.00 - - 0.18 22.07
UniCredit Call 12 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 12.00 - - - -
UniCredit Put 10 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-19 10.00 - - 0.63 -8.65
UniCredit Put 12 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-19 12.00 - - 0.46 -10.29
UniCredit Call 14.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 14.50 - - 0.18 18.99
UniCredit Call 14 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 14.00 - - 0.18 14.91
UniCredit Call 13.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 13.50 - - 0.19 11.33
UniCredit Call 15 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 15.00 0.180 0.200 0.18 22.07
UniCredit Call 12.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 12.50 1.980 - 0.24 6.84
UniCredit Call 11.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 11.50 2.970 - - -
UniCredit Call 13 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 13.00 1.510 1.530 0.21 8.69
UniCredit Call 14 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 14.00 0.660 0.680 0.18 14.91
UniCredit Call 12 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 12.00 2.480 - - -
UniCredit Call 14.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 14.50 0.360 0.380 0.18 18.99
UniCredit Put 12 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-19 12.00 0.130 0.150 0.46 -10.29
UniCredit Put 10 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-19 10.00 0.090 0.110 0.63 -8.65
UniCredit Call 13.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 13.50 1.050 1.070 0.19 11.33
UniCredit Call 13 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 13.00 - - 0.21 8.69
UniCredit Call 12.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 12.50 - - 0.24 6.84
UniCredit Call 11.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 11.50 - - - -
* Too many results found, please restrict the search by using the filter options.