Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE 3/17/2021 9.00 3.2000 - - -
UC-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE 3/17/2021 9.00 0.0010 - 0.60 -28.19
UC-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE 3/17/2021 9.50 2.7100 - - -
UC-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE 3/17/2021 8.25 0.0010 - 0.72 -25.24
UC-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE 3/17/2021 8.00 0.0010 - 0.78 -23.49
UC-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE 3/17/2021 6.00 4.1400 - - -
UC-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE 3/17/2021 6.50 0.0210 - 1.64 -8.56
UC-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE 3/17/2021 7.00 3.1700 - - -
UC-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE 3/17/2021 8.50 1.7500 - - -
UC-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE 3/17/2021 8.50 0.0010 - 0.67 -27.20
UC-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE 3/17/2021 10.00 2.2100 - 1.01 4.88
UC-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE 3/17/2021 8.00 2.2000 - - -
UC-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE 3/17/2021 7.75 0.0010 - 0.83 -21.94
UC-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE 3/17/2021 8.75 3.4500 - - -
UC-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE 3/17/2021 7.75 2.4600 - - -
UC-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE 3/17/2021 7.50 0.0010 - 0.89 -20.53
UC-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE 3/17/2021 8.25 1.9800 - - -
UC-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE 3/17/2021 6.60 3.5300 - - -
UC-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE 3/17/2021 7.50 2.7000 - - -
UC-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE 3/17/2021 6.75 0.0310 - 1.65 -8.21
UC-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE 3/17/2021 7.25 0.0480 - 1.59 -8.03
UC-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE 3/17/2021 7.00 0.0400 - 1.63 -8.04
UC-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE 3/17/2021 5.50 0.0010 - 1.44 -12.80
UC-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE 3/17/2021 6.75 3.3800 - - -
UC-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE 3/17/2021 6.00 0.0050 - 1.48 -11.18
UC-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE 3/17/2021 7.60 2.5600 - - -
UC-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE 3/17/2021 6.50 3.6200 - - -
UC-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE 3/17/2021 10.25 1.9700 - 1.04 5.09
UC-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE 3/17/2021 9.75 2.4600 - - -
UC-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE 3/17/2021 10.00 0.0160 - 0.76 -14.64
* Too many results found, please restrict the search by using the filter options.